The Anthropic Order 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,699.72$ | 124.84$ | N/A |
| 2026-04-15 | 15,498.82$ | 99.05$ | 0.00001572$ |
| 2026-04-14 | 15,606.73$ | 12.38$ | 0.00001552$ |
| 2026-04-13 | 14,643.99$ | 171.23$ | 0.00001569$ |
| 2026-04-12 | 14,779.39$ | 185.83$ | 0.00001466$ |
| 2026-04-11 | 14,938.53$ | 3,164.44$ | 0.00001480$ |
| 2026-04-10 | 10,625.26$ | 83.44$ | 0.00001489$ |
| 2026-04-09 | 10,372.35$ | 74.65$ | 0.00001069$ |
| 2026-04-08 | 10,435.38$ | 6.85$ | 0.00001039$ |
| 2026-04-07 | 9,708.88$ | 46.07$ | 0.00001045$ |
| 2026-04-06 | 9,964.01$ | 82.13$ | 0.00000979$ |
| 2026-04-05 | 9,611.13$ | 141.93$ | 0.00001005$ |
| 2026-04-04 | 9,135.35$ | 427.09$ | 0.00000962$ |
| 2026-04-03 | 8,286.56$ | 100.62$ | 0.00000915$ |
| 2026-04-02 | 8,353.94$ | 8.81$ | 0.00000825$ |
| 2026-04-01 | 8,405.84$ | 44.00$ | 0.00000833$ |
| 2026-03-31 | 8,405.84$ | 44.00$ | 0.00000843$ |
| 2026-03-30 | 8,265.63$ | 9.88$ | 0.00000843$ |
| 2026-03-29 | 8,472.59$ | 38.33$ | 0.00000828$ |
| 2026-03-28 | 8,304.90$ | 94.41$ | 0.00000848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
