The Anthropic Order 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,881.31$ | 6,133.80$ | N/A |
| 2026-06-01 | 9,905.22$ | 23.59$ | 0.00001183$ |
| 2026-05-31 | 9,890.66$ | 24.66$ | 0.00000992$ |
| 2026-05-30 | 9,810.69$ | 24.46$ | 0.00000990$ |
| 2026-05-29 | 9,846.36$ | 67.63$ | 0.00000982$ |
| 2026-05-28 | 10,026.39$ | 23.62$ | 0.00000991$ |
| 2026-05-27 | 10,191.69$ | 122.82$ | 0.00001004$ |
| 2026-05-26 | 10,038.48$ | 256.11$ | 0.00001021$ |
| 2026-05-25 | 11,070.40$ | 1,897.16$ | 0.00001005$ |
| 2026-05-24 | 17,203.87$ | 33.75$ | 0.00001109$ |
| 2026-05-23 | 16,900.98$ | 24.48$ | 0.00001715$ |
| 2026-05-22 | 17,416.94$ | 119.11$ | 0.00001692$ |
| 2026-05-21 | 16,819.59$ | 134.86$ | 0.00001744$ |
| 2026-05-20 | 16,526.11$ | 61.77$ | 0.00001693$ |
| 2026-05-19 | 16,513.49$ | 32.09$ | 0.00001646$ |
| 2026-05-18 | 16,343.06$ | 55.01$ | 0.00001644$ |
| 2026-05-17 | 16,820.69$ | 13.98$ | 0.00001636$ |
| 2026-05-16 | 17,198.50$ | 237.07$ | 0.00001676$ |
| 2026-05-15 | 18,768.33$ | 343.64$ | 0.00001722$ |
| 2026-05-14 | 19,402.30$ | 6.35$ | 0.00001879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
