The Arena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,418,727$ | 21,884$ | N/A |
| 2026-04-16 | 4,270,413$ | 15,327.65$ | 0.00094103$ |
| 2026-04-15 | 4,150,545$ | 15,584.01$ | 0.00091166$ |
| 2026-04-14 | 4,259,767$ | 22,109$ | 0.00088375$ |
| 2026-04-13 | 4,097,500$ | 15,556.21$ | 0.00090643$ |
| 2026-04-12 | 4,255,665$ | 35,461$ | 0.00087337$ |
| 2026-04-11 | 4,313,225$ | 69,161$ | 0.00090633$ |
| 2026-04-10 | 4,046,161$ | 43,538$ | 0.00091861$ |
| 2026-04-09 | 3,796,282$ | 41,002$ | 0.00086084$ |
| 2026-04-08 | 3,878,582$ | 18,865.99$ | 0.00080901$ |
| 2026-04-07 | 3,625,945$ | 14,374.99$ | 0.00082479$ |
| 2026-04-06 | 3,654,863$ | 17,650.62$ | 0.00077222$ |
| 2026-04-05 | 3,651,946$ | 11,552.75$ | 0.00077837$ |
| 2026-04-04 | 3,629,070$ | 10,633.32$ | 0.00077787$ |
| 2026-04-03 | 3,598,122$ | 21,874$ | 0.00077288$ |
| 2026-04-02 | 3,679,082$ | 10,952.77$ | 0.00076692$ |
| 2026-04-01 | 3,550,873$ | 25,954$ | 0.00078336$ |
| 2026-03-31 | 3,576,138$ | 26,737$ | 0.00075633$ |
| 2026-03-30 | 3,551,071$ | 9,165.73$ | 0.00076144$ |
| 2026-03-29 | 3,626,195$ | 7,750.47$ | 0.00075993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
