The Arena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,222,424$ | 24,670$ | N/A |
| 2026-06-01 | 3,342,971$ | 18,565.62$ | 0.00069423$ |
| 2026-05-31 | 3,353,962$ | 5,776.89$ | 0.00071275$ |
| 2026-05-30 | 3,340,045$ | 21,745$ | 0.00071362$ |
| 2026-05-29 | 3,431,162$ | 25,909$ | 0.00071312$ |
| 2026-05-28 | 3,500,452$ | 55,221$ | 0.00073073$ |
| 2026-05-27 | 3,404,420$ | 43,100$ | 0.00074515$ |
| 2026-05-26 | 3,635,293$ | 21,658$ | 0.00072421$ |
| 2026-05-25 | 3,627,915$ | 18,707.68$ | 0.00077504$ |
| 2026-05-24 | 3,705,719$ | 17,711.06$ | 0.00077292$ |
| 2026-05-23 | 3,647,131$ | 22,206$ | 0.00078916$ |
| 2026-05-22 | 3,844,238$ | 16,894.79$ | 0.00077709$ |
| 2026-05-21 | 3,770,493$ | 53,482$ | 0.00081852$ |
| 2026-05-20 | 3,669,673$ | 30,029$ | 0.00080297$ |
| 2026-05-19 | 3,773,385$ | 16,007.84$ | 0.00078199$ |
| 2026-05-18 | 3,715,365$ | 21,067$ | 0.00080056$ |
| 2026-05-17 | 3,782,612$ | 27,437$ | 0.00079168$ |
| 2026-05-16 | 3,916,988$ | 19,808.35$ | 0.00080528$ |
| 2026-05-15 | 4,125,591$ | 39,076$ | 0.00083420$ |
| 2026-05-14 | 4,087,196$ | 19,489.23$ | 0.00087862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
