The Based White Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,379.50$ | 1.35$ | N/A |
| 2026-06-01 | 7,523.27$ | 2.25$ | 0.00000737$ |
| 2026-05-31 | 7,523.27$ | 2.25$ | 0.00000753$ |
| 2026-05-29 | 7,310.20$ | 9.47$ | 0.00000753$ |
| 2026-05-28 | 7,446.43$ | 9.64$ | 0.00000731$ |
| 2026-05-27 | 7,602.12$ | 53.87$ | 0.00000745$ |
| 2026-05-26 | 7,962.99$ | 1.23$ | 0.00000760$ |
| 2026-05-25 | 11,547.48$ | 795.23$ | 0.00000796$ |
| 2026-05-24 | 11,631.59$ | 28.86$ | 0.00001155$ |
| 2026-05-23 | 11,971.09$ | 1.080$ | 0.00001163$ |
| 2026-05-22 | 12,031.00$ | 11.12$ | 0.00001197$ |
| 2026-05-21 | 12,031.00$ | 11.12$ | 0.00001203$ |
| 2026-05-20 | 11,753.29$ | 4.99$ | 0.00001203$ |
| 2026-05-19 | 11,832.58$ | 7.10$ | 0.00001175$ |
| 2026-05-18 | 12,102.68$ | 62.15$ | 0.00001182$ |
| 2026-05-17 | 11,815.63$ | 1.59$ | 0.00001199$ |
| 2026-05-16 | 12,069.38$ | 2.69$ | 0.00001182$ |
| 2026-05-15 | 12,468.99$ | 8.55$ | 0.00001206$ |
| 2026-05-14 | 12,314.14$ | 1.93$ | 0.00001247$ |
| 2026-05-13 | 12,646.79$ | 9.66$ | 0.00001231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
