The Based White Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,714.70$ | 1,413.24$ | N/A |
| 2026-04-16 | 16,995.38$ | 1,100.61$ | 0.00001571$ |
| 2026-04-15 | 16,516.20$ | 44.34$ | 0.00001700$ |
| 2026-04-14 | 16,695.16$ | 164.00$ | 0.00001649$ |
| 2026-04-13 | 16,191.28$ | 14.04$ | 0.00001670$ |
| 2026-04-12 | 17,236.15$ | 128.44$ | 0.00001623$ |
| 2026-04-11 | 17,105.65$ | 264.65$ | 0.00001724$ |
| 2026-04-10 | 16,359.59$ | 53.12$ | 0.00001712$ |
| 2026-04-09 | 16,414.23$ | 87.17$ | 0.00001636$ |
| 2026-04-08 | 16,957.59$ | 28.05$ | 0.00001642$ |
| 2026-04-07 | 15,384.83$ | 1,152.04$ | 0.00001696$ |
| 2026-04-06 | 10,918.78$ | 132.99$ | 0.00001549$ |
| 2026-04-05 | 10,993.39$ | 132.41$ | 0.00001104$ |
| 2026-04-04 | 10,463.85$ | 1.24$ | 0.00001099$ |
| 2026-04-03 | 10,463.85$ | 1.24$ | 0.00001046$ |
| 2026-04-02 | 10,881.55$ | 81.99$ | 0.00001046$ |
| 2026-04-01 | 10,726.30$ | 20.86$ | 0.00001089$ |
| 2026-03-31 | 10,626.15$ | 161.56$ | 0.00001073$ |
| 2026-03-30 | 10,704.69$ | 1.78$ | 0.00001065$ |
| 2026-03-29 | 10,685.34$ | 9.85$ | 0.00001070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
