The Big Short 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,379.10$ | 256.55$ | N/A |
| 2026-04-16 | 7,478.14$ | 247.58$ | 0.00000739$ |
| 2026-04-15 | 7,478.14$ | 247.58$ | 0.00000749$ |
| 2026-04-14 | 6,956.18$ | 18.63$ | 0.00000749$ |
| 2026-04-13 | 6,889.20$ | 18.10$ | 0.00000695$ |
| 2026-04-12 | 7,149.29$ | 21.75$ | 0.00000690$ |
| 2026-04-11 | 7,184.73$ | 109.16$ | 0.00000716$ |
| 2026-04-10 | 6,914.08$ | 5.96$ | 0.00000720$ |
| 2026-04-09 | 7,104.75$ | 173.10$ | 0.00000693$ |
| 2026-04-08 | 7,267.99$ | 176.69$ | 0.00000713$ |
| 2026-04-07 | 7,333.08$ | 142.48$ | 0.00000728$ |
| 2026-04-06 | 7,383.57$ | 181.13$ | 0.00000735$ |
| 2026-04-05 | 7,577.62$ | 103.21$ | 0.00000738$ |
| 2026-04-04 | 7,744.27$ | 7.50$ | 0.00000759$ |
| 2026-04-03 | 7,728.90$ | 1,301.37$ | 0.00000776$ |
| 2026-04-02 | 8,949.22$ | 387.34$ | 0.00000774$ |
| 2026-04-01 | 7,966.03$ | 1,939.07$ | 0.00000892$ |
| 2026-03-31 | 8,567.86$ | 81.02$ | 0.00000800$ |
| 2026-03-30 | 9,111.30$ | 657.48$ | 0.00000863$ |
| 2026-03-29 | 9,283.34$ | 165.45$ | 0.00000881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
