The Big Short 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,120.78$ | 55.44$ | N/A |
| 2026-06-01 | 9,261.20$ | 40.94$ | 0.00000914$ |
| 2026-05-31 | 9,224.07$ | 160.65$ | 0.00000928$ |
| 2026-05-30 | 9,224.07$ | 160.65$ | 0.00000924$ |
| 2026-05-23 | 9,094.54$ | 3.61$ | 0.00000924$ |
| 2026-05-22 | 9,094.54$ | 3.61$ | 0.00000911$ |
| 2026-05-21 | 9,096.82$ | 1.70$ | 0.00000911$ |
| 2026-05-20 | 9,096.82$ | 1.70$ | 0.00000911$ |
| 2026-05-19 | 8,956.22$ | 24.57$ | 0.00000911$ |
| 2026-05-18 | 9,086.07$ | 24.63$ | 0.00000897$ |
| 2026-05-17 | 9,155.42$ | 25.35$ | 0.00000900$ |
| 2026-05-16 | 9,791.71$ | 394.26$ | 0.00000917$ |
| 2026-05-15 | 9,960.27$ | 107.98$ | 0.00000981$ |
| 2026-05-14 | 9,848.78$ | 1,354.55$ | 0.00000998$ |
| 2026-05-13 | 11,340.97$ | 1,133.19$ | 0.00000987$ |
| 2026-05-12 | 11,326.73$ | 1,133.15$ | 0.00001135$ |
| 2026-05-11 | 10,783.47$ | 12.22$ | 0.00001135$ |
| 2026-05-10 | 10,477.01$ | 194.02$ | 0.00001080$ |
| 2026-05-09 | 9,771.51$ | 6.01$ | 0.00001050$ |
| 2026-05-08 | 9,190.58$ | 5.44$ | 0.00000979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
