The Bitcoin Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,694.93$ | 14.88$ | N/A |
| 2026-04-13 | 2,654.05$ | 14.65$ | 0.00000284$ |
| 2026-04-12 | 2,835.42$ | 32.88$ | 0.00000279$ |
| 2026-04-11 | 2,919.61$ | 104.33$ | 0.00000298$ |
| 2026-04-10 | 2,831.21$ | 29.80$ | 0.00000306$ |
| 2026-04-09 | 2,872.20$ | 3.20$ | 0.00000298$ |
| 2026-04-08 | 2,964.91$ | 2.67$ | 0.00000302$ |
| 2026-04-07 | 2,854.69$ | 54.49$ | 0.00000312$ |
| 2026-04-06 | 2,883.90$ | 3.51$ | 0.00000294$ |
| 2026-04-05 | 2,908.78$ | 81.59$ | 0.00000304$ |
| 2026-04-04 | 3,091.35$ | 67.73$ | 0.00000306$ |
| 2026-04-03 | 3,062.86$ | 98.16$ | 0.00000325$ |
| 2026-04-02 | 3,307.82$ | 138.61$ | 0.00000321$ |
| 2026-04-01 | 3,830.61$ | 133.25$ | 0.00000346$ |
| 2026-03-31 | 3,769.51$ | 67.28$ | 0.00000402$ |
| 2026-03-30 | 3,938.01$ | 205.96$ | 0.00000399$ |
| 2026-03-29 | 4,219.04$ | 167.61$ | 0.00000416$ |
| 2026-03-28 | 4,846.69$ | 655.87$ | 0.00000444$ |
| 2026-03-27 | 3,577.88$ | 177.41$ | 0.00000513$ |
| 2026-03-26 | 3,771.02$ | 663.37$ | 0.00000377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
