The Black Fish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,842.51$ | 92.46$ | N/A |
| 2026-04-16 | 3,873.86$ | 49.46$ | 0.00000386$ |
| 2026-04-15 | 3,788.37$ | 107.53$ | 0.00000387$ |
| 2026-04-14 | 4,170.53$ | 55.83$ | 0.00000380$ |
| 2026-04-13 | 4,065.08$ | 516.55$ | 0.00000419$ |
| 2026-04-12 | 4,368.58$ | 19.28$ | 0.00000408$ |
| 2026-04-11 | 4,270.16$ | 100.41$ | 0.00000439$ |
| 2026-04-10 | 4,505.89$ | 6.72$ | 0.00000429$ |
| 2026-04-09 | 4,397.14$ | 20.88$ | 0.00000452$ |
| 2026-04-08 | 4,659.51$ | 85.21$ | 0.00000442$ |
| 2026-04-07 | 4,429.68$ | 189.37$ | 0.00000468$ |
| 2026-04-06 | 4,106.75$ | 35.87$ | 0.00000445$ |
| 2026-04-05 | 4,192.82$ | 17.67$ | 0.00000414$ |
| 2026-04-04 | 4,187.11$ | 354.31$ | 0.00000421$ |
| 2026-04-03 | 3,816.27$ | 38.25$ | 0.00000420$ |
| 2026-04-02 | 4,006.21$ | 873.64$ | 0.00000381$ |
| 2026-04-01 | 4,101.17$ | 178.37$ | 0.00000402$ |
| 2026-03-31 | 3,914.19$ | 2,851.45$ | 0.00000412$ |
| 2026-03-30 | 5,782.21$ | 12,301.38$ | 0.00000399$ |
| 2026-03-29 | 3,889.75$ | 12,894.38$ | 0.00000580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
