The Black Fish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 2,586.39$ | 1.43$ | N/A |
| 2026-06-03 | 2,550.32$ | 1.41$ | 0.00000260$ |
| 2026-06-02 | 2,850.09$ | 85.08$ | 0.00000257$ |
| 2026-06-01 | 2,884.04$ | 114.88$ | 0.00000286$ |
| 2026-05-31 | 2,884.04$ | 114.88$ | 0.00000290$ |
| 2026-05-30 | 2,960.56$ | 10.38$ | 0.00000290$ |
| 2026-05-29 | 2,960.56$ | 10.38$ | 0.00000297$ |
| 2026-05-28 | 3,032.26$ | 2.51$ | 0.00000297$ |
| 2026-05-27 | 3,032.26$ | 2.51$ | 0.00000305$ |
| 2026-05-23 | 3,217.04$ | 122.89$ | 0.00000305$ |
| 2026-05-22 | 3,217.04$ | 122.89$ | 0.00000323$ |
| 2026-05-20 | 3,429.96$ | 36.47$ | 0.00000323$ |
| 2026-05-19 | 3,461.84$ | 36.55$ | 0.00000347$ |
| 2026-05-18 | 3,514.93$ | 14.73$ | 0.00000348$ |
| 2026-05-17 | 3,587.81$ | 37.88$ | 0.00000353$ |
| 2026-05-16 | 3,673.58$ | 115.71$ | 0.00000360$ |
| 2026-05-15 | 4,016.08$ | 91.40$ | 0.00000369$ |
| 2026-05-14 | 4,159.88$ | 31.99$ | 0.00000403$ |
| 2026-05-13 | 4,403.50$ | 38.87$ | 0.00000418$ |
| 2026-05-12 | 4,408.68$ | 98.72$ | 0.00000442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
