The Black Sheep 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,973.89$ | 1.81$ | N/A |
| 2026-04-16 | 5,829.94$ | 115.71$ | 0.00000598$ |
| 2026-04-15 | 5,861.03$ | 116.33$ | 0.00000584$ |
| 2026-04-14 | 5,960.07$ | 6.48$ | 0.00000587$ |
| 2026-04-13 | 5,948.73$ | 6.11$ | 0.00000600$ |
| 2026-04-12 | 6,185.96$ | 10.03$ | 0.00000592$ |
| 2026-04-11 | 6,147.64$ | 3.73$ | 0.00000619$ |
| 2026-04-10 | 6,176.35$ | 3.73$ | 0.00000614$ |
| 2026-04-09 | 6,001.15$ | 5.77$ | 0.00000615$ |
| 2026-04-08 | 6,001.15$ | 5.77$ | 0.00000601$ |
| 2026-04-05 | 6,020.43$ | 51.45$ | 0.00000601$ |
| 2026-04-04 | 5,960.57$ | 1.73$ | 0.00000602$ |
| 2026-04-03 | 5,960.57$ | 1.73$ | 0.00000596$ |
| 2026-04-02 | 6,112.53$ | 3.11$ | 0.00000596$ |
| 2026-04-01 | 6,232.31$ | 174.75$ | 0.00000612$ |
| 2026-03-31 | 6,973.84$ | 162.20$ | 0.00000629$ |
| 2026-03-30 | 6,209.28$ | 35.19$ | 0.00000698$ |
| 2026-03-29 | 6,209.28$ | 35.19$ | 0.00000618$ |
| 2026-03-27 | 6,943.40$ | 203.12$ | 0.00000618$ |
| 2026-03-26 | 7,321.35$ | 167.60$ | 0.00000695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
