The Bonk Prophecy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 8,660.89$ | 98.04$ | N/A |
| 2026-04-08 | 8,631.85$ | 98.72$ | 0.00000908$ |
| 2026-04-07 | 8,494.31$ | 6.85$ | 0.00000914$ |
| 2026-04-06 | 8,502.49$ | 6.24$ | 0.00000890$ |
| 2026-04-05 | 8,415.26$ | 1.67$ | 0.00000891$ |
| 2026-04-04 | 8,361.34$ | 70.11$ | 0.00000882$ |
| 2026-04-03 | 8,337.19$ | 69.87$ | 0.00000876$ |
| 2026-04-02 | 8,814.36$ | 198.06$ | 0.00000873$ |
| 2026-04-01 | 8,816.48$ | 197.82$ | 0.00000925$ |
| 2026-03-31 | 9,528.59$ | 107.87$ | 0.00000924$ |
| 2026-03-30 | 9,352.76$ | 105.49$ | 0.00000999$ |
| 2026-03-29 | 9,352.76$ | 105.49$ | 0.00000976$ |
| 2026-03-27 | 10,310.94$ | 23.07$ | 0.00000976$ |
| 2026-03-26 | 10,247.22$ | 22.94$ | 0.00001081$ |
| 2026-03-25 | 10,090.09$ | 1.34$ | 0.00001074$ |
| 2026-03-24 | 10,263.95$ | 5.45$ | 0.00001058$ |
| 2026-03-23 | 9,845.77$ | 9.58$ | 0.00001076$ |
| 2026-03-22 | 10,086.52$ | 310.99$ | 0.00001032$ |
| 2026-03-21 | 11,347.72$ | 257.14$ | 0.00001062$ |
| 2026-03-20 | 10,272.16$ | 5.77$ | 0.00001189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
