The cage is all I know 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 53,189$ | 6,399.20$ | N/A |
| 2026-06-05 | 59,208$ | 15,089.37$ | 0.00005420$ |
| 2026-06-04 | 42,424$ | 4,109.31$ | 0.00006033$ |
| 2026-06-03 | 39,808$ | 3,807.39$ | 0.00004323$ |
| 2026-06-02 | 42,907$ | 2,387.88$ | 0.00004056$ |
| 2026-06-01 | 47,532$ | 1,183.26$ | 0.00004871$ |
| 2026-05-31 | 52,537$ | 4,758.21$ | 0.00004843$ |
| 2026-05-30 | 42,301$ | 397.76$ | 0.00005354$ |
| 2026-05-29 | 44,294$ | 1,500.10$ | 0.00004310$ |
| 2026-05-28 | 49,907$ | 1,048.40$ | 0.00004513$ |
| 2026-05-27 | 50,950$ | 1,169.25$ | 0.00005085$ |
| 2026-05-26 | 52,327$ | 839.43$ | 0.00005192$ |
| 2026-05-25 | 51,319$ | 1,017.43$ | 0.00005332$ |
| 2026-05-24 | 51,985$ | 1,036.56$ | 0.00005229$ |
| 2026-05-23 | 57,519$ | 3,631.42$ | 0.00005297$ |
| 2026-05-22 | 57,387$ | 4,110.59$ | 0.00005861$ |
| 2026-05-21 | 49,521$ | 1,822.20$ | 0.00005814$ |
| 2026-05-20 | 44,355$ | 2,979.62$ | 0.00005046$ |
| 2026-05-19 | 50,967$ | 2,477.34$ | 0.00004520$ |
| 2026-05-18 | 50,478$ | 587.84$ | 0.00005193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
