The cage is all I know 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,459$ | 8,621.20$ | N/A |
| 2026-04-16 | 34,180$ | 10,068.76$ | 0.00003409$ |
| 2026-04-15 | 33,584$ | 6,572.15$ | 0.00004257$ |
| 2026-04-14 | 32,484$ | 2,076.31$ | 0.00003422$ |
| 2026-04-13 | 29,373$ | 2,582.58$ | 0.00003310$ |
| 2026-04-12 | 37,687$ | 1,714.75$ | 0.00002993$ |
| 2026-04-11 | 34,796$ | 3,896.92$ | 0.00003840$ |
| 2026-04-10 | 41,753$ | 2,809.57$ | 0.00003546$ |
| 2026-04-09 | 36,441$ | 9,469.90$ | 0.00004254$ |
| 2026-04-08 | 39,193$ | 10,839.56$ | 0.00003713$ |
| 2026-04-07 | 40,576$ | 4,995.15$ | 0.00003993$ |
| 2026-04-06 | 40,098$ | 2,577.21$ | 0.00004135$ |
| 2026-04-05 | 36,809$ | 2,873.50$ | 0.00004086$ |
| 2026-04-04 | 34,032$ | 11,250.36$ | 0.00003740$ |
| 2026-04-03 | 40,238$ | 54,010$ | 0.00003467$ |
| 2026-04-02 | 57,786$ | 301,169$ | 0.00004100$ |
| 2026-04-01 | 26,210$ | 5,346.26$ | 0.00005447$ |
| 2026-03-31 | 25,096$ | 4,091.12$ | 0.00002671$ |
| 2026-03-30 | 35,767$ | 2,796.25$ | 0.00002557$ |
| 2026-03-29 | 27,571$ | 1,080.18$ | 0.00003694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
