The Corporation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,998.81$ | 99.75$ | N/A |
| 2026-04-16 | 2,814.14$ | 197.48$ | 0.00000312$ |
| 2026-04-15 | 2,868.44$ | 76.72$ | 0.00000293$ |
| 2026-04-14 | 3,155.69$ | 96.16$ | 0.00000298$ |
| 2026-04-13 | 3,021.91$ | 81.11$ | 0.00000328$ |
| 2026-04-12 | 3,403.56$ | 216.86$ | 0.00000314$ |
| 2026-04-11 | 3,353.63$ | 362.34$ | 0.00000354$ |
| 2026-04-10 | 3,978.41$ | 89.64$ | 0.00000347$ |
| 2026-04-09 | 3,839.72$ | 19.94$ | 0.00000414$ |
| 2026-04-08 | 4,020.51$ | 405.92$ | 0.00000399$ |
| 2026-04-07 | 4,113.30$ | 101.55$ | 0.00000423$ |
| 2026-04-06 | 3,919.26$ | 64.96$ | 0.00000428$ |
| 2026-04-05 | 3,800.69$ | 121.94$ | 0.00000409$ |
| 2026-04-04 | 3,726.05$ | 403.30$ | 0.00000395$ |
| 2026-04-03 | 4,213.62$ | 9,976.16$ | 0.00000386$ |
| 2026-04-02 | 25,344$ | 6,816.57$ | 0.00000435$ |
| 2026-04-01 | 26,660$ | 5,497.47$ | 0.00002594$ |
| 2026-03-31 | 19,259.43$ | 1,242.05$ | 0.00003361$ |
| 2026-03-30 | 15,255.19$ | 1,668.51$ | 0.00002003$ |
| 2026-03-29 | 19,958.38$ | 2,795.12$ | 0.00001586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
