The Css God by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 66,072$ | 9.00$ | N/A |
| 2026-04-16 | 60,517$ | 8.82$ | 0.00006608$ |
| 2026-04-15 | 60,610$ | 8.81$ | 0.00006065$ |
| 2026-04-13 | 58,020$ | 118.15$ | 0.00006062$ |
| 2026-04-12 | 60,474$ | 30.71$ | 0.00005803$ |
| 2026-04-11 | 62,555$ | 140.03$ | 0.00006048$ |
| 2026-04-10 | 62,506$ | 139.91$ | 0.00006257$ |
| 2026-04-07 | 57,419$ | 292.14$ | 0.00006252$ |
| 2026-04-06 | 57,419$ | 292.14$ | 0.00005748$ |
| 2026-04-05 | 58,292$ | 5.47$ | 0.00005748$ |
| 2026-04-04 | 58,869$ | 7.32$ | 0.00005830$ |
| 2026-04-03 | 58,636$ | 28.88$ | 0.00005888$ |
| 2026-04-02 | 62,610$ | 69.50$ | 0.00005863$ |
| 2026-04-01 | 61,581$ | 131.17$ | 0.00006262$ |
| 2026-03-31 | 59,551$ | 97.55$ | 0.00006159$ |
| 2026-03-30 | 57,862$ | 18.68$ | 0.00005945$ |
| 2026-03-29 | 59,694$ | 846.49$ | 0.00005787$ |
| 2026-03-28 | 64,447$ | 3.40$ | 0.00005970$ |
| 2026-03-27 | 68,922$ | 608.82$ | 0.00006446$ |
| 2026-03-26 | 77,117$ | 8.45$ | 0.00006893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
