The Css God by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 54,250$ | 2.66$ | N/A |
| 2026-05-29 | 52,685$ | 2.53$ | 0.00005426$ |
| 2026-05-28 | 52,685$ | 2.53$ | 0.00005269$ |
| 2026-05-26 | 57,437$ | 102.36$ | 0.00005269$ |
| 2026-05-25 | 55,512$ | 103.34$ | 0.00005745$ |
| 2026-05-24 | 55,512$ | 103.34$ | 0.00005552$ |
| 2026-05-22 | 56,271$ | 15.44$ | 0.00005552$ |
| 2026-05-21 | 56,271$ | 15.44$ | 0.00005628$ |
| 2026-05-19 | 51,282$ | 66.90$ | 0.00005628$ |
| 2026-05-18 | 54,761$ | 822.09$ | 0.00005108$ |
| 2026-05-17 | 54,761$ | 822.09$ | 0.00005478$ |
| 2026-05-15 | 62,515$ | 2.64$ | 0.00005478$ |
| 2026-05-14 | 62,220$ | 2.62$ | 0.00006253$ |
| 2026-05-13 | 65,416$ | 197.92$ | 0.00006221$ |
| 2026-05-12 | 69,811$ | 394.52$ | 0.00006541$ |
| 2026-05-11 | 69,811$ | 394.52$ | 0.00006984$ |
| 2026-05-09 | 78,009$ | 12.70$ | 0.00006984$ |
| 2026-05-08 | 77,361$ | 16.21$ | 0.00007802$ |
| 2026-05-07 | 73,534$ | 189.16$ | 0.00007737$ |
| 2026-05-06 | 69,304$ | 153.48$ | 0.00007358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
