The Eagle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,378.94$ | 11.78$ | N/A |
| 2026-06-17 | 10,378.94$ | 11.78$ | 0.00001038$ |
| 2026-06-16 | 10,450.90$ | 11.25$ | 0.00001038$ |
| 2026-06-15 | 10,039.31$ | 30.37$ | 0.00001045$ |
| 2026-06-14 | 10,074.77$ | 30.48$ | 0.00001004$ |
| 2026-06-13 | 9,537.27$ | 20.32$ | 0.00001008$ |
| 2026-06-12 | 9,603.75$ | 20.35$ | 0.00000954$ |
| 2026-06-11 | 9,603.75$ | 20.35$ | 0.00000956$ |
| 2026-06-10 | 9,325.86$ | 95.65$ | 0.00000956$ |
| 2026-06-09 | 9,325.86$ | 95.65$ | 0.00000933$ |
| 2026-06-08 | 9,672.59$ | 20.08$ | 0.00000933$ |
| 2026-06-07 | 9,672.59$ | 20.08$ | 0.00000967$ |
| 2026-06-06 | 9,999.78$ | 189.35$ | 0.00000967$ |
| 2026-06-05 | 10,403.53$ | 197.01$ | 0.00001000$ |
| 2026-06-04 | 10,403.53$ | 197.01$ | 0.00001041$ |
| 2026-06-01 | 13,418.39$ | 102.05$ | 0.00001041$ |
| 2026-05-31 | 13,344.31$ | 101.46$ | 0.00001342$ |
| 2026-05-30 | 13,441.13$ | 4.40$ | 0.00001334$ |
| 2026-05-29 | 13,571.12$ | 215.42$ | 0.00001345$ |
| 2026-05-28 | 13,527.19$ | 1.33$ | 0.00001364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
