The Eagle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 14,033.99$ | 434.72$ | N/A |
| 2026-03-24 | 14,074.60$ | 477.53$ | 0.00001397$ |
| 2026-03-23 | 13,882.25$ | 288.34$ | 0.00001400$ |
| 2026-03-22 | 14,477.91$ | 158.07$ | 0.00001389$ |
| 2026-03-21 | 14,241.83$ | 113.75$ | 0.00001442$ |
| 2026-03-20 | 14,023.38$ | 39.98$ | 0.00001424$ |
| 2026-03-19 | 13,981.94$ | 37.80$ | 0.00001403$ |
| 2026-03-18 | 14,628.53$ | 23.94$ | 0.00001398$ |
| 2026-03-17 | 14,810.05$ | 66.47$ | 0.00001459$ |
| 2026-03-16 | 14,257.84$ | 33.72$ | 0.00001490$ |
| 2026-03-15 | 13,645.55$ | 8.97$ | 0.00001426$ |
| 2026-03-14 | 13,896.03$ | 220.22$ | 0.00001365$ |
| 2026-03-13 | 13,329.43$ | 155.78$ | 0.00001376$ |
| 2026-03-12 | 13,099.96$ | 45.35$ | 0.00001334$ |
| 2026-03-11 | 12,869.18$ | 498.56$ | 0.00001310$ |
| 2026-03-10 | 13,361.56$ | 265.06$ | 0.00001282$ |
| 2026-03-09 | 12,611.97$ | 31.92$ | 0.00001336$ |
| 2026-03-08 | 12,817.79$ | 9.96$ | 0.00001262$ |
| 2026-03-07 | 13,050.70$ | 214.54$ | 0.00001288$ |
| 2026-03-06 | 14,074.11$ | 36.93$ | 0.00001305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
