THE EGG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 10,301.72$ | 4.62$ | N/A |
| 2026-06-20 | 9,963.13$ | 24.17$ | 0.00001031$ |
| 2026-06-19 | 10,099.04$ | 13.11$ | 0.00000997$ |
| 2026-06-18 | 10,788.82$ | 9.81$ | 0.00001010$ |
| 2026-06-17 | 10,745.37$ | 13.24$ | 0.00001079$ |
| 2026-06-16 | 10,795.12$ | 136.99$ | 0.00001075$ |
| 2026-06-15 | 10,804.24$ | 12.95$ | 0.00001080$ |
| 2026-06-14 | 10,570.82$ | 73.18$ | 0.00001081$ |
| 2026-06-13 | 10,219.04$ | 1.059$ | 0.00001052$ |
| 2026-06-12 | 10,226.71$ | 1.38$ | 0.00001022$ |
| 2026-06-11 | 9,613.39$ | 1.26$ | 0.00001023$ |
| 2026-06-10 | 9,961.24$ | 414.32$ | 0.00000962$ |
| 2026-06-09 | 8,643.74$ | 207.20$ | 0.00000997$ |
| 2026-06-08 | 9,147.97$ | 6.71$ | 0.00000865$ |
| 2026-06-07 | 8,692.25$ | 6.48$ | 0.00000915$ |
| 2026-06-06 | 8,928.57$ | 123.97$ | 0.00000875$ |
| 2026-06-05 | 9,594.41$ | 73.38$ | 0.00000899$ |
| 2026-06-04 | 10,456.37$ | 311.88$ | 0.00000962$ |
| 2026-06-03 | 11,936.03$ | 975.16$ | 0.00001046$ |
| 2026-06-02 | 11,009.95$ | 1,503.85$ | 0.00001197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
