The Emerald Company 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 15.99$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 24.70$ | 0.00009938$ |
| 2026-04-15 | 0.000000000000000000$ | 165.88$ | 0.00010029$ |
| 2026-04-14 | 0.000000000000000000$ | 1.33$ | 0.00010109$ |
| 2026-04-13 | 0.000000000000000000$ | 165.81$ | 0.00010316$ |
| 2026-04-12 | 0.000000000000000000$ | 9.35$ | 0.00009649$ |
| 2026-04-11 | 0.000000000000000000$ | 9.35$ | 0.00010254$ |
| 2026-04-10 | 0.000000000000000000$ | 0.997316$ | 0.00010254$ |
| 2026-04-09 | 0.000000000000000000$ | 1.87$ | 0.00009924$ |
| 2026-04-08 | 0.000000000000000000$ | 58.22$ | 0.00009835$ |
| 2026-04-07 | 0.000000000000000000$ | 275.27$ | 0.00010127$ |
| 2026-04-06 | 0.000000000000000000$ | 82.41$ | 0.00009552$ |
| 2026-04-05 | 0.000000000000000000$ | 17.52$ | 0.00009920$ |
| 2026-04-04 | 0.000000000000000000$ | 53.92$ | 0.00009767$ |
| 2026-04-03 | 0.000000000000000000$ | 6.87$ | 0.00009792$ |
| 2026-04-02 | 0.000000000000000000$ | 5.59$ | 0.00009851$ |
| 2026-04-01 | 0.000000000000000000$ | 74.43$ | 0.00010336$ |
| 2026-03-31 | 0.000000000000000000$ | 3.16$ | 0.00010142$ |
| 2026-03-30 | 0.000000000000000000$ | 3.16$ | 0.00010060$ |
| 2026-03-29 | 0.000000000000000000$ | 21.63$ | 0.00010060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
