The Greenland Shark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,810.24$ | 15.28$ | N/A |
| 2026-04-16 | 7,701.65$ | 69.71$ | 0.00000781$ |
| 2026-04-15 | 7,533.83$ | 15.60$ | 0.00000771$ |
| 2026-04-14 | 7,703.24$ | 25.97$ | 0.00000754$ |
| 2026-04-13 | 7,270.38$ | 33.90$ | 0.00000771$ |
| 2026-04-12 | 7,666.01$ | 16.42$ | 0.00000727$ |
| 2026-04-11 | 7,717.86$ | 1.57$ | 0.00000767$ |
| 2026-04-10 | 7,438.24$ | 32.43$ | 0.00000772$ |
| 2026-04-09 | 7,477.62$ | 6.98$ | 0.00000744$ |
| 2026-04-08 | 7,804.34$ | 134.58$ | 0.00000748$ |
| 2026-04-07 | 7,562.95$ | 1.17$ | 0.00000778$ |
| 2026-04-06 | 7,702.75$ | 3.55$ | 0.00000757$ |
| 2026-04-05 | 7,689.14$ | 1.27$ | 0.00000771$ |
| 2026-04-04 | 7,608.94$ | 1.18$ | 0.00000769$ |
| 2026-04-03 | 7,474.22$ | 747.48$ | 0.00000761$ |
| 2026-04-02 | 8,527.15$ | 333.41$ | 0.00000744$ |
| 2026-04-01 | 7,549.24$ | 21.74$ | 0.00000849$ |
| 2026-03-31 | 7,559.02$ | 164.29$ | 0.00000757$ |
| 2026-03-30 | 7,463.69$ | 7.86$ | 0.00000759$ |
| 2026-03-29 | 7,636.70$ | 2.90$ | 0.00000746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
