The Greenland Shark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,439.46$ | 3.89$ | N/A |
| 2026-06-01 | 6,597.42$ | 76.64$ | 0.00000644$ |
| 2026-05-31 | 6,597.42$ | 76.64$ | 0.00000660$ |
| 2026-05-30 | 6,621.77$ | 28.53$ | 0.00000660$ |
| 2026-05-29 | 6,660.01$ | 28.49$ | 0.00000663$ |
| 2026-05-28 | 6,782.71$ | 2.10$ | 0.00000663$ |
| 2026-05-27 | 6,776.39$ | 2.20$ | 0.00000679$ |
| 2026-05-26 | 6,914.50$ | 42.73$ | 0.00000678$ |
| 2026-05-25 | 6,914.34$ | 42.73$ | 0.00000692$ |
| 2026-05-23 | 7,178.32$ | 113.40$ | 0.00000692$ |
| 2026-05-22 | 7,177.15$ | 114.00$ | 0.00000718$ |
| 2026-05-21 | 6,755.15$ | 151.63$ | 0.00000722$ |
| 2026-05-20 | 6,606.53$ | 10.09$ | 0.00000676$ |
| 2026-05-19 | 6,732.22$ | 25.14$ | 0.00000661$ |
| 2026-05-18 | 6,879.09$ | 2.00$ | 0.00000674$ |
| 2026-05-17 | 6,917.23$ | 24.44$ | 0.00000688$ |
| 2026-05-16 | 7,246.10$ | 4.24$ | 0.00000692$ |
| 2026-05-15 | 7,426.57$ | 58.26$ | 0.00000725$ |
| 2026-05-14 | 7,346.78$ | 60.99$ | 0.00000742$ |
| 2026-05-13 | 7,503.51$ | 877.46$ | 0.00000735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
