The “Investor” 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,932.26$ | 50.07$ | N/A |
| 2026-04-17 | 4,654.28$ | 5.55$ | 0.00000494$ |
| 2026-04-16 | 4,551.98$ | 6.78$ | 0.00000466$ |
| 2026-04-15 | 4,551.98$ | 6.78$ | 0.00000456$ |
| 2026-04-11 | 4,504.38$ | 1.49$ | 0.00000456$ |
| 2026-04-10 | 4,481.51$ | 1.49$ | 0.00000451$ |
| 2026-04-09 | 4,481.36$ | 1.49$ | 0.00000449$ |
| 2026-03-31 | 4,416.31$ | 51.31$ | 0.00000449$ |
| 2026-03-30 | 4,388.56$ | 51.38$ | 0.00000440$ |
| 2026-03-29 | 4,388.56$ | 51.38$ | 0.00000441$ |
| 2026-03-28 | 4,831.68$ | 1.068$ | 0.00000441$ |
| 2026-03-27 | 4,852.05$ | 4.40$ | 0.00000484$ |
| 2026-03-26 | 5,062.93$ | 4.48$ | 0.00000486$ |
| 2026-03-25 | 5,062.93$ | 4.48$ | 0.00000507$ |
| 2026-03-23 | 4,933.18$ | 1.58$ | 0.00000507$ |
| 2026-03-22 | 5,019.38$ | 1.61$ | 0.00000494$ |
| 2026-03-21 | 4,921.13$ | 1.57$ | 0.00000503$ |
| 2026-03-19 | 5,030.23$ | 15.19$ | 0.00000493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
