The “Investor” 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,529.98$ | 199.43$ | N/A |
| 2026-06-05 | 3,418.67$ | 657.10$ | 0.00000354$ |
| 2026-06-04 | 3,418.67$ | 661.82$ | 0.00000343$ |
| 2026-06-03 | 3,799.29$ | 1.77$ | 0.00000345$ |
| 2026-06-02 | 4,030.17$ | 1.73$ | 0.00000381$ |
| 2026-06-01 | 4,029.78$ | 1.73$ | 0.00000404$ |
| 2026-05-30 | 4,076.56$ | 11.11$ | 0.00000404$ |
| 2026-05-29 | 4,137.42$ | 13.72$ | 0.00000411$ |
| 2026-05-28 | 4,192.95$ | 18.55$ | 0.00000415$ |
| 2026-05-27 | 4,292.62$ | 171.69$ | 0.00000418$ |
| 2026-05-26 | 4,746.87$ | 58.13$ | 0.00000430$ |
| 2026-05-25 | 4,843.49$ | 298.23$ | 0.00000473$ |
| 2026-05-24 | 5,191.69$ | 17,687.34$ | 0.00000485$ |
| 2026-05-23 | 4,632.15$ | 15.93$ | 0.00000520$ |
| 2026-05-22 | 4,661.70$ | 15.94$ | 0.00000467$ |
| 2026-05-21 | 4,637.10$ | 1.43$ | 0.00000467$ |
| 2026-05-20 | 4,550.09$ | 1.95$ | 0.00000465$ |
| 2026-05-19 | 4,550.10$ | 1.95$ | 0.00000456$ |
| 2026-05-12 | 5,240.68$ | 53.92$ | 0.00000456$ |
| 2026-05-11 | 5,257.60$ | 74.80$ | 0.00000525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
