The Invincible Game Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 195,004$ | 31,190$ | N/A |
| 2026-04-17 | 181,742$ | 30,820$ | 0.01552844$ |
| 2026-04-16 | 184,684$ | 31,552$ | 0.01447478$ |
| 2026-04-15 | 181,851$ | 28,358$ | 0.01469855$ |
| 2026-04-14 | 191,286$ | 30,945$ | 0.01446206$ |
| 2026-04-13 | 186,894$ | 29,676$ | 0.01526577$ |
| 2026-04-12 | 191,203$ | 31,573$ | 0.01485242$ |
| 2026-04-11 | 199,705$ | 29,158$ | 0.01521305$ |
| 2026-04-10 | 224,010$ | 40,629$ | 0.01585106$ |
| 2026-04-09 | 148,789$ | 31,434$ | 0.01777846$ |
| 2026-04-08 | 148,367$ | 33,188$ | 0.01180498$ |
| 2026-04-07 | 169,804$ | 33,662$ | 0.01175816$ |
| 2026-04-06 | 153,187$ | 31,955$ | 0.01345123$ |
| 2026-04-05 | 158,414$ | 22,371$ | 0.01213174$ |
| 2026-04-04 | 264,480$ | 46,729$ | 0.01254672$ |
| 2026-04-03 | 192,061$ | 61,778$ | 0.02094846$ |
| 2026-04-02 | 87,963$ | 71,389$ | 0.01519769$ |
| 2026-04-01 | 40,943$ | 58,375$ | 0.00695775$ |
| 2026-03-31 | 24,112$ | 49,643$ | 0.00323988$ |
| 2026-03-30 | 17,810.93$ | 39,773$ | 0.00190348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
