The Invincible Game Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 178,701$ | 22,007$ | N/A |
| 2026-06-07 | 179,338$ | 22,708$ | 0.01455776$ |
| 2026-06-06 | 187,665$ | 22,693$ | 0.01457661$ |
| 2026-06-05 | 193,887$ | 42,704$ | 0.01527736$ |
| 2026-06-04 | 185,212$ | 41,631$ | 0.01578684$ |
| 2026-06-03 | 189,186$ | 29,173$ | 0.01503463$ |
| 2026-06-02 | 205,607$ | 21,127$ | 0.01535729$ |
| 2026-06-01 | 214,344$ | 24,060$ | 0.01663840$ |
| 2026-05-31 | 235,602$ | 21,818$ | 0.01706009$ |
| 2026-05-30 | 204,823$ | 45,947$ | 0.01906574$ |
| 2026-05-29 | 126,783$ | 25,624$ | 0.01657463$ |
| 2026-05-28 | 133,985$ | 32,253$ | 0.01025968$ |
| 2026-05-27 | 123,577$ | 28,162$ | 0.01083410$ |
| 2026-05-26 | 123,775$ | 29,014$ | 0.01003555$ |
| 2026-05-25 | 127,216$ | 29,809$ | 0.01000071$ |
| 2026-05-24 | 125,186$ | 29,659$ | 0.01022189$ |
| 2026-05-23 | 124,512$ | 29,964$ | 0.01010692$ |
| 2026-05-22 | 123,907$ | 28,242$ | 0.01005295$ |
| 2026-05-21 | 124,939$ | 29,549$ | 0.01000420$ |
| 2026-05-20 | 124,885$ | 28,703$ | 0.01008791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
