The Last Job 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,125.13$ | 15.39$ | N/A |
| 2026-04-17 | 7,070.29$ | 5.10$ | 0.00000720$ |
| 2026-04-16 | 6,781.05$ | 17.46$ | 0.00000715$ |
| 2026-04-15 | 6,675.08$ | 3.18$ | 0.00000686$ |
| 2026-04-14 | 7,041.17$ | 9.00$ | 0.00000675$ |
| 2026-04-13 | 6,500.29$ | 6.03$ | 0.00000712$ |
| 2026-04-12 | 6,813.91$ | 12.45$ | 0.00000657$ |
| 2026-04-11 | 6,701.52$ | 1.34$ | 0.00000689$ |
| 2026-04-10 | 6,677.08$ | 1.85$ | 0.00000678$ |
| 2026-04-09 | 6,657.98$ | 2.02$ | 0.00000671$ |
| 2026-04-08 | 6,955.10$ | 4.39$ | 0.00000673$ |
| 2026-04-07 | 6,955.10$ | 4.39$ | 0.00000701$ |
| 2026-04-06 | 6,455.86$ | 1.35$ | 0.00000701$ |
| 2026-04-05 | 6,455.86$ | 1.35$ | 0.00000653$ |
| 2026-04-04 | 6,375.79$ | 7.99$ | 0.00000653$ |
| 2026-04-03 | 6,327.21$ | 1.15$ | 0.00000645$ |
| 2026-04-02 | 6,515.32$ | 3.35$ | 0.00000636$ |
| 2026-04-01 | 6,759.74$ | 68.63$ | 0.00000655$ |
| 2026-03-31 | 6,845.62$ | 3.15$ | 0.00000684$ |
| 2026-03-30 | 6,739.55$ | 6.92$ | 0.00000692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
