The Last Play 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,369,572$ | 481,976$ | N/A |
| 2026-07-21 | 2,321,968$ | 655,801$ | 0.00237003$ |
| 2026-07-20 | 2,199,515$ | 456,727$ | 0.00232242$ |
| 2026-07-19 | 2,140,448$ | 600,069$ | 0.00219994$ |
| 2026-07-18 | 2,273,442$ | 703,885$ | 0.00214086$ |
| 2026-07-17 | 2,285,800$ | 518,987$ | 0.00227388$ |
| 2026-07-16 | 2,278,842$ | 530,023$ | 0.00228624$ |
| 2026-07-15 | 2,412,158$ | 632,216$ | 0.00227928$ |
| 2026-07-14 | 2,358,336$ | 640,722$ | 0.00241262$ |
| 2026-07-13 | 2,404,205$ | 448,717$ | 0.00235879$ |
| 2026-07-12 | 2,455,402$ | 773,219$ | 0.00240467$ |
| 2026-07-11 | 2,629,774$ | 647,855$ | 0.00245588$ |
| 2026-07-10 | 2,748,037$ | 839,734$ | 0.00263028$ |
| 2026-07-09 | 2,571,061$ | 1,055,195$ | 0.00274857$ |
| 2026-07-08 | 2,912,695$ | 1,746,024$ | 0.00257156$ |
| 2026-07-07 | 2,564,109$ | 822,903$ | 0.00291326$ |
| 2026-07-06 | 2,549,018$ | 835,235$ | 0.00256460$ |
| 2026-07-05 | 2,645,886$ | 1,108,138$ | 0.00254951$ |
| 2026-07-04 | 2,900,433$ | 722,369$ | 0.00264639$ |
| 2026-07-03 | 2,699,841$ | 730,555$ | 0.00290099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
