The Last Play 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,167,016$ | 3,313,813$ | N/A |
| 2026-04-16 | 4,006,985$ | 1,274,698$ | 0.00617022$ |
| 2026-04-15 | 3,512,578$ | 1,410,316$ | 0.00400867$ |
| 2026-04-14 | 4,154,901$ | 1,620,619$ | 0.00351324$ |
| 2026-04-13 | 3,369,049$ | 1,044,416$ | 0.00410560$ |
| 2026-04-12 | 3,838,275$ | 1,234,576$ | 0.00336970$ |
| 2026-04-11 | 4,225,937$ | 1,366,681$ | 0.00383812$ |
| 2026-04-10 | 3,911,308$ | 1,038,791$ | 0.00422003$ |
| 2026-04-09 | 3,626,369$ | 1,285,046$ | 0.00391065$ |
| 2026-04-08 | 3,602,802$ | 946,638$ | 0.00362792$ |
| 2026-04-07 | 3,163,500$ | 741,887$ | 0.00359663$ |
| 2026-04-06 | 3,423,397$ | 1,099,707$ | 0.00316410$ |
| 2026-04-05 | 3,572,505$ | 883,572$ | 0.00341653$ |
| 2026-04-04 | 3,472,984$ | 975,003$ | 0.00357392$ |
| 2026-04-03 | 2,867,793$ | 806,835$ | 0.00347018$ |
| 2026-04-02 | 2,956,758$ | 675,023$ | 0.00286833$ |
| 2026-04-01 | 3,164,437$ | 623,480$ | 0.00295673$ |
| 2026-03-31 | 3,483,015$ | 972,308$ | 0.00316520$ |
| 2026-03-30 | 3,046,369$ | 739,993$ | 0.00348023$ |
| 2026-03-29 | 3,020,186$ | 715,525$ | 0.00304487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
