The Last Play 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,531,865$ | 690,111$ | N/A |
| 2026-06-04 | 2,568,635$ | 701,308$ | 0.00253235$ |
| 2026-06-03 | 2,387,421$ | 778,219$ | 0.00256988$ |
| 2026-06-02 | 2,501,654$ | 1,239,532$ | 0.00239167$ |
| 2026-06-01 | 2,646,236$ | 1,269,418$ | 0.00249901$ |
| 2026-05-31 | 3,010,071$ | 1,132,383$ | 0.00263309$ |
| 2026-05-30 | 2,994,907$ | 1,205,902$ | 0.00301063$ |
| 2026-05-29 | 3,176,310$ | 946,733$ | 0.00299628$ |
| 2026-05-28 | 3,429,604$ | 1,088,755$ | 0.00317691$ |
| 2026-05-27 | 3,601,599$ | 948,678$ | 0.00343163$ |
| 2026-05-26 | 3,672,477$ | 1,196,547$ | 0.00359619$ |
| 2026-05-25 | 3,977,243$ | 1,147,198$ | 0.00367312$ |
| 2026-05-24 | 3,815,846$ | 1,191,299$ | 0.00398852$ |
| 2026-05-23 | 3,935,736$ | 1,020,905$ | 0.00381656$ |
| 2026-05-22 | 4,020,443$ | 1,110,623$ | 0.00393646$ |
| 2026-05-21 | 4,212,344$ | 1,348,784$ | 0.00402120$ |
| 2026-05-20 | 4,085,322$ | 1,698,544$ | 0.00421317$ |
| 2026-05-19 | 4,255,377$ | 1,197,939$ | 0.00408467$ |
| 2026-05-18 | 4,098,563$ | 1,242,297$ | 0.00425376$ |
| 2026-05-17 | 4,433,305$ | 1,326,498$ | 0.00409965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
