The Last Play 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,254,723$ | 1,985,457$ | N/A |
| 2026-09-06 | 2,401,219$ | 823,396$ | 0.00225516$ |
| 2026-09-05 | 2,491,617$ | 806,212$ | 0.00240169$ |
| 2026-09-04 | 2,576,496$ | 1,273,187$ | 0.00249210$ |
| 2026-09-03 | 2,297,453$ | 615,172$ | 0.00257700$ |
| 2026-09-02 | 2,332,551$ | 1,036,823$ | 0.00229790$ |
| 2026-09-01 | 2,569,518$ | 895,020$ | 0.00233300$ |
| 2026-08-31 | 2,513,279$ | 752,822$ | 0.00257002$ |
| 2026-08-30 | 2,723,060$ | 971,161$ | 0.00251377$ |
| 2026-08-29 | 2,993,150$ | 805,746$ | 0.00272359$ |
| 2026-08-28 | 3,027,300$ | 1,198,170$ | 0.00299373$ |
| 2026-08-27 | 3,061,990$ | 714,435$ | 0.00302789$ |
| 2026-08-26 | 3,013,094$ | 863,764$ | 0.00306258$ |
| 2026-08-25 | 3,398,176$ | 1,167,397$ | 0.00301368$ |
| 2026-08-24 | 3,476,618$ | 1,571,733$ | 0.00339884$ |
| 2026-08-23 | 3,069,555$ | 938,154$ | 0.00347729$ |
| 2026-08-22 | 3,213,707$ | 1,040,055$ | 0.00307015$ |
| 2026-08-21 | 3,081,468$ | 968,878$ | 0.00321433$ |
| 2026-08-20 | 2,793,703$ | 1,310,031$ | 0.00308207$ |
| 2026-08-19 | 2,222,369$ | 762,874$ | 0.00279425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
