The Lion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 133,575$ | 27,518$ | N/A |
| 2026-04-16 | 113,494$ | 15,951.10$ | 0.00013361$ |
| 2026-04-15 | 115,333$ | 16,405.46$ | 0.00011352$ |
| 2026-04-14 | 125,554$ | 22,899$ | 0.00011456$ |
| 2026-04-13 | 122,621$ | 16,351.10$ | 0.00012219$ |
| 2026-04-12 | 124,005$ | 16,085.28$ | 0.00012265$ |
| 2026-04-11 | 126,834$ | 19,194.89$ | 0.00012404$ |
| 2026-04-10 | 127,156$ | 22,875$ | 0.00012686$ |
| 2026-04-09 | 109,958$ | 16,131.05$ | 0.00012719$ |
| 2026-04-08 | 116,321$ | 19,072.37$ | 0.00011004$ |
| 2026-04-07 | 103,637$ | 13,580.89$ | 0.00011635$ |
| 2026-04-06 | 105,813$ | 16,582.32$ | 0.00010367$ |
| 2026-04-05 | 104,554$ | 25,101$ | 0.00010584$ |
| 2026-04-04 | 98,743$ | 16,941.81$ | 0.00010458$ |
| 2026-04-03 | 97,301$ | 16,922.75$ | 0.00009877$ |
| 2026-04-02 | 111,749$ | 21,909$ | 0.00009733$ |
| 2026-04-01 | 118,406$ | 33,601$ | 0.00011208$ |
| 2026-03-31 | 141,634$ | 22,366$ | 0.00011844$ |
| 2026-03-30 | 140,706$ | 20,156$ | 0.00014167$ |
| 2026-03-29 | 157,004$ | 23,172$ | 0.00014074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
