The Lion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 121,032$ | 5,943.60$ | N/A |
| 2026-06-01 | 111,282$ | 3,243.51$ | 0.00012106$ |
| 2026-05-31 | 116,637$ | 3,724.60$ | 0.00011132$ |
| 2026-05-30 | 114,086$ | 5,620.93$ | 0.00011669$ |
| 2026-05-29 | 144,291$ | 2,154.68$ | 0.00011412$ |
| 2026-05-28 | 148,048$ | 10,073.47$ | 0.00014434$ |
| 2026-05-27 | 148,206$ | 7,721.63$ | 0.00014810$ |
| 2026-05-26 | 172,193$ | 6,802.92$ | 0.00014825$ |
| 2026-05-25 | 168,280$ | 924.91$ | 0.00017223$ |
| 2026-05-24 | 174,829$ | 2,652.49$ | 0.00016835$ |
| 2026-05-23 | 181,398$ | 4,070.30$ | 0.00017488$ |
| 2026-05-22 | 190,036$ | 7,449.39$ | 0.00018145$ |
| 2026-05-21 | 220,508$ | 3,029.22$ | 0.00019010$ |
| 2026-05-20 | 227,395$ | 15,821.71$ | 0.00022060$ |
| 2026-05-19 | 250,132$ | 8,076.29$ | 0.00022747$ |
| 2026-05-18 | 216,541$ | 7,747.13$ | 0.00025017$ |
| 2026-05-17 | 250,517$ | 16,185.14$ | 0.00021661$ |
| 2026-05-16 | 310,587$ | 27,139$ | 0.00025060$ |
| 2026-05-15 | 377,095$ | 103,412$ | 0.00031291$ |
| 2026-05-14 | 178,190$ | 8,303.06$ | 0.00037701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
