The Nation Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 134,846$ | 52,520$ | N/A |
| 2026-06-19 | 138,496$ | 55,829$ | 0.000000134859$ |
| 2026-06-18 | 136,746$ | 56,173$ | 0.000000138228$ |
| 2026-06-17 | 135,134$ | 50,566$ | 0.000000135860$ |
| 2026-06-16 | 138,104$ | 56,271$ | 0.000000136619$ |
| 2026-06-15 | 139,672$ | 52,151$ | 0.000000138104$ |
| 2026-06-14 | 136,100$ | 59,547$ | 0.000000134973$ |
| 2026-06-13 | 135,918$ | 56,410$ | 0.000000136100$ |
| 2026-06-12 | 136,103$ | 55,323$ | 0.000000136059$ |
| 2026-06-11 | 140,134$ | 51,734$ | 0.000000136103$ |
| 2026-06-10 | 136,610$ | 52,773$ | 0.000000140134$ |
| 2026-06-09 | 164,167$ | 53,712$ | 0.000000136420$ |
| 2026-06-08 | 173,184$ | 53,181$ | 0.000000160410$ |
| 2026-06-07 | 173,715$ | 49,465$ | 0.000000173178$ |
| 2026-06-06 | 180,062$ | 49,016$ | 0.000000171840$ |
| 2026-06-05 | 207,754$ | 57,324$ | 0.000000185716$ |
| 2026-06-04 | 269,707$ | 48,582$ | 0.000000205581$ |
| 2026-06-03 | 327,437$ | 80,786$ | 0.000000268995$ |
| 2026-06-02 | 332,012$ | 118,132$ | 0.000000327395$ |
| 2026-06-01 | 345,340$ | 139,572$ | 0.000000332009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
