The Nation Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 521,774$ | 59,278$ | N/A |
| 2026-04-16 | 499,890$ | 84,254$ | 0.000000522085$ |
| 2026-04-15 | 495,420$ | 81,616$ | 0.000000496585$ |
| 2026-04-14 | 512,132$ | 44,174$ | 0.000000491462$ |
| 2026-04-13 | 489,958$ | 112,150$ | 0.000000512126$ |
| 2026-04-12 | 509,778$ | 122,878$ | 0.000000489958$ |
| 2026-04-11 | 472,119$ | 177,220$ | 0.000000509968$ |
| 2026-04-10 | 473,094$ | 173,205$ | 0.000000473600$ |
| 2026-04-09 | 477,192$ | 42,314$ | 0.000000473094$ |
| 2026-04-08 | 452,971$ | 132,486$ | 0.000000477212$ |
| 2026-04-07 | 456,180$ | 180,343$ | 0.000000450667$ |
| 2026-04-06 | 449,376$ | 121,185$ | 0.000000454525$ |
| 2026-04-05 | 447,546$ | 121,555$ | 0.000000449377$ |
| 2026-04-04 | 446,820$ | 172,050$ | 0.000000449584$ |
| 2026-04-03 | 522,724$ | 163,359$ | 0.000000447512$ |
| 2026-04-02 | 529,082$ | 83,143$ | 0.000000521313$ |
| 2026-04-01 | 521,510$ | 125,889$ | 0.000000528515$ |
| 2026-03-31 | 514,775$ | 176,928$ | 0.000000521510$ |
| 2026-03-30 | 509,018$ | 135,994$ | 0.000000514496$ |
| 2026-03-29 | 515,872$ | 165,281$ | 0.000000508979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
