The Next Gem AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 24.80$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 24.80$ | 0.00021852$ |
| 2026-06-14 | 0.000000000000000000$ | 24.80$ | 0.00021849$ |
| 2026-06-13 | 0.000000000000000000$ | 10.39$ | 0.00021849$ |
| 2026-06-12 | 0.000000000000000000$ | 13.65$ | 0.00021113$ |
| 2026-06-11 | 0.000000000000000000$ | 6.59$ | 0.00021218$ |
| 2026-06-10 | 0.000000000000000000$ | 6.59$ | 0.00020589$ |
| 2026-06-07 | 0.000000000000000000$ | 2.95$ | 0.00020589$ |
| 2026-06-06 | 0.000000000000000000$ | 2.95$ | 0.00019740$ |
| 2026-06-02 | 0.000000000000000000$ | 1.91$ | 0.00019740$ |
| 2026-06-01 | 0.000000000000000000$ | 3.48$ | 0.00025196$ |
| 2026-05-31 | 0.000000000000000000$ | 3.48$ | 0.00025423$ |
| 2026-05-28 | 0.000000000000000000$ | 7.66$ | 0.00025423$ |
| 2026-05-27 | 0.000000000000000000$ | 20.26$ | 0.00026404$ |
| 2026-05-26 | 0.000000000000000000$ | 20.26$ | 0.00026385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
