The Odor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 893.65$ | 1.066$ | N/A |
| 2026-04-13 | 893.65$ | 1.066$ | 0.00000562$ |
| 2026-04-12 | 927.57$ | 1.16$ | 0.00000562$ |
| 2026-04-11 | 922.04$ | 1.22$ | 0.00000582$ |
| 2026-04-10 | 922.04$ | 1.22$ | 0.00000580$ |
| 2026-04-09 | 949.26$ | 29.47$ | 0.00000580$ |
| 2026-04-08 | 965.11$ | 6.87$ | 0.00000597$ |
| 2026-04-07 | 920.08$ | 2.45$ | 0.00000607$ |
| 2026-04-06 | 909.69$ | 2.42$ | 0.00000578$ |
| 2026-04-05 | 851.52$ | 109.86$ | 0.00000571$ |
| 2026-04-04 | 851.52$ | 109.86$ | 0.00000535$ |
| 2026-04-03 | 747.68$ | 5.42$ | 0.00000535$ |
| 2026-04-02 | 779.00$ | 15.80$ | 0.00000470$ |
| 2026-04-01 | 751.49$ | 65.80$ | 0.00000490$ |
| 2026-03-31 | 751.49$ | 65.80$ | 0.00000473$ |
| 2026-03-28 | 668.68$ | 18.16$ | 0.00000473$ |
| 2026-03-27 | 726.68$ | 10.76$ | 0.00000420$ |
| 2026-03-26 | 726.68$ | 10.76$ | 0.00000454$ |
| 2026-03-22 | 743.98$ | 19.16$ | 0.00000454$ |
| 2026-03-21 | 741.67$ | 19.15$ | 0.00000468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
