The Official 41 Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,852.88$ | 2.47$ | N/A |
| 2026-04-16 | 2,793.37$ | 17.25$ | 0.00000286$ |
| 2026-04-15 | 2,840.12$ | 14.98$ | 0.00000280$ |
| 2026-04-14 | 2,889.55$ | 49.80$ | 0.00000285$ |
| 2026-04-13 | 2,909.23$ | 84.70$ | 0.00000289$ |
| 2026-04-12 | 3,222.53$ | 586.94$ | 0.00000291$ |
| 2026-04-11 | 3,438.35$ | 466.01$ | 0.00000323$ |
| 2026-04-10 | 2,620.46$ | 403.05$ | 0.00000344$ |
| 2026-04-09 | 2,620.46$ | 403.12$ | 0.00000263$ |
| 2026-04-03 | 3,421.43$ | 1.77$ | 0.00000263$ |
| 2026-04-02 | 3,555.41$ | 85.59$ | 0.00000343$ |
| 2026-04-01 | 3,814.33$ | 67.80$ | 0.00000356$ |
| 2026-03-31 | 3,814.33$ | 67.80$ | 0.00000382$ |
| 2026-03-20 | 3,939.27$ | 2.05$ | 0.00000382$ |
| 2026-03-19 | 3,888.69$ | 2.04$ | 0.00000393$ |
| 2026-03-18 | 4,165.98$ | 45.30$ | 0.00000390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
