The Original Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,983,972$ | 1,137,781$ | N/A |
| 2026-06-19 | 7,825,601$ | 982,358$ | 0.00951031$ |
| 2026-06-18 | 8,122,205$ | 2,249,092$ | 0.00885998$ |
| 2026-06-17 | 9,290,929$ | 2,431,880$ | 0.00932020$ |
| 2026-06-16 | 3,846,651$ | 201,029$ | 0.01059441$ |
| 2026-06-15 | 2,101,762$ | 118,040$ | 0.00406412$ |
| 2026-06-14 | 1,183,061$ | 43,713$ | 0.00220219$ |
| 2026-06-13 | 1,546,997$ | 121,803$ | 0.00125815$ |
| 2026-06-12 | 1,019,762$ | 47,828$ | 0.00162863$ |
| 2026-06-11 | 867,194$ | 70,291$ | 0.00107355$ |
| 2026-06-10 | 645,077$ | 60,940$ | 0.00092389$ |
| 2026-06-09 | 571,106$ | 58,920$ | 0.00067912$ |
| 2026-06-08 | 335,937$ | 16,648.66$ | 0.00063862$ |
| 2026-06-07 | 250,708$ | 14,512.63$ | 0.00035213$ |
| 2026-06-06 | 316,625$ | 36,822$ | 0.00026393$ |
| 2026-06-05 | 228,516$ | 11,143.85$ | 0.00033333$ |
| 2026-06-04 | 212,353$ | 4,695.16$ | 0.00024104$ |
| 2026-06-03 | 187,906$ | 9,093.46$ | 0.00022353$ |
| 2026-06-02 | 226,885$ | 10,030.85$ | 0.00020534$ |
| 2026-06-01 | 233,799$ | 3,558.67$ | 0.00023576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
