The Projective // A Cult Anime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,274.37$ | 58.07$ | N/A |
| 2026-04-17 | 3,463.53$ | 37.44$ | 0.00000356$ |
| 2026-04-16 | 3,463.53$ | 37.44$ | 0.00000376$ |
| 2026-04-04 | 3,165.02$ | 22.16$ | 0.00000376$ |
| 2026-04-03 | 3,164.66$ | 22.10$ | 0.00000345$ |
| 2026-04-02 | 3,297.47$ | 245.64$ | 0.00000344$ |
| 2026-04-01 | 4,266.17$ | 35.45$ | 0.00000358$ |
| 2026-03-31 | 4,301.98$ | 102.82$ | 0.00000465$ |
| 2026-03-30 | 4,398.91$ | 7.16$ | 0.00000465$ |
| 2026-03-29 | 4,362.89$ | 190.52$ | 0.00000478$ |
| 2026-03-28 | 5,021.89$ | 11.25$ | 0.00000474$ |
| 2026-03-27 | 5,021.89$ | 11.25$ | 0.00000546$ |
| 2026-03-26 | 5,350.03$ | 55.59$ | 0.00000546$ |
| 2026-03-25 | 5,418.23$ | 5.11$ | 0.00000582$ |
| 2026-03-24 | 5,531.93$ | 4.52$ | 0.00000589$ |
| 2026-03-23 | 5,272.00$ | 6.37$ | 0.00000601$ |
| 2026-03-22 | 5,423.40$ | 68.83$ | 0.00000572$ |
| 2026-03-21 | 5,389.76$ | 773.81$ | 0.00000590$ |
| 2026-03-20 | 13,484.28$ | 191.58$ | 0.00000586$ |
| 2026-03-19 | 13,324.42$ | 792.85$ | 0.00001466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
