The Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14.34$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 13.49$ | 0.00008105$ |
| 2026-04-14 | 0.000000000000000000$ | 15.91$ | 0.00008751$ |
| 2026-04-13 | 0.000000000000000000$ | 15.91$ | 0.00008688$ |
| 2026-04-09 | 0.000000000000000000$ | 14.57$ | 0.00008688$ |
| 2026-04-08 | 0.000000000000000000$ | 14.65$ | 0.00004973$ |
| 2026-04-07 | 0.000000000000000000$ | 14.65$ | 0.00004999$ |
| 2026-03-22 | 0.000000000000000000$ | 2.30$ | 0.00004999$ |
| 2026-03-21 | 0.000000000000000000$ | 2.30$ | 0.00008631$ |
| 2026-03-20 | 0.000000000000000000$ | 166.72$ | 0.00008612$ |
| 2026-03-19 | 0.000000000000000000$ | 167.43$ | 0.00008647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
