THE RETIREMENT COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,065.38$ | 3,626.56$ | N/A |
| 2026-06-01 | 14,848.59$ | 1.060$ | 0.00001910$ |
| 2026-05-31 | 15,042.51$ | 1.015$ | 0.00001487$ |
| 2026-05-30 | 14,850.62$ | 9.96$ | 0.00001507$ |
| 2026-05-29 | 14,912.96$ | 265.33$ | 0.00001488$ |
| 2026-05-28 | 13,901.54$ | 324.17$ | 0.00001485$ |
| 2026-05-27 | 14,385.51$ | 3.01$ | 0.00001392$ |
| 2026-05-26 | 14,434.58$ | 3.00$ | 0.00001441$ |
| 2026-05-25 | 14,365.90$ | 3.02$ | 0.00001439$ |
| 2026-05-18 | 14,599.66$ | 7.23$ | 0.00001445$ |
| 2026-05-17 | 14,582.85$ | 14.56$ | 0.00001462$ |
| 2026-05-16 | 15,649.34$ | 611.28$ | 0.00001461$ |
| 2026-05-15 | 15,649.34$ | 611.28$ | 0.00001567$ |
| 2026-05-14 | 15,376.08$ | 597.59$ | 0.00001567$ |
| 2026-05-13 | 15,373.94$ | 597.61$ | 0.00001540$ |
| 2026-05-11 | 15,748.15$ | 24.83$ | 0.00001540$ |
| 2026-05-10 | 15,748.15$ | 24.83$ | 0.00001577$ |
| 2026-05-09 | 15,483.57$ | 30.26$ | 0.00001577$ |
| 2026-05-08 | 15,557.50$ | 30.27$ | 0.00001558$ |
| 2026-05-07 | 15,355.19$ | 18.30$ | 0.00001558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
