The Roaring Kitty 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 38,220$ | 22,281$ | N/A |
| 2026-06-30 | 41,562$ | 29,085$ | 0.00004156$ |
| 2026-06-29 | 30,874$ | 9,681.55$ | 0.00003088$ |
| 2026-06-28 | 18,231.07$ | 945.82$ | 0.00001823$ |
| 2026-06-27 | 16,253.47$ | 188.68$ | 0.00001625$ |
| 2026-06-26 | 16,721.75$ | 95.86$ | 0.00001672$ |
| 2026-06-25 | 15,157.91$ | 931.64$ | 0.00001516$ |
| 2026-06-24 | 17,038.16$ | 533.39$ | 0.00001704$ |
| 2026-06-23 | 17,282.14$ | 618.72$ | 0.00001728$ |
| 2026-06-22 | 21,410$ | 224.32$ | 0.00002141$ |
| 2026-06-21 | 21,598$ | 544.17$ | 0.00002160$ |
| 2026-06-20 | 20,602$ | 228.62$ | 0.00002060$ |
| 2026-06-19 | 20,170$ | 1,487.64$ | 0.00002017$ |
| 2026-06-18 | 19,360.76$ | 609.93$ | 0.00001936$ |
| 2026-06-17 | 22,522$ | 1,680.97$ | 0.00002252$ |
| 2026-06-16 | 23,496$ | 2,899.82$ | 0.00002350$ |
| 2026-06-15 | 22,866$ | 3,894.21$ | 0.00002287$ |
| 2026-06-14 | 22,392$ | 1,093.37$ | 0.00002239$ |
| 2026-06-13 | 24,683$ | 1,295.39$ | 0.00002468$ |
| 2026-06-12 | 28,087$ | 2,517.07$ | 0.00002809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
