The Rug Game 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 334,020$ | 172.01$ | N/A |
| 2026-04-15 | 332,603$ | 171.28$ | 0.000000063436$ |
| 2026-04-14 | 332,603$ | 171.28$ | 0.000000063166$ |
| 2026-04-07 | 300,808$ | 9.46$ | 0.000000063166$ |
| 2026-04-06 | 300,808$ | 9.46$ | 0.000000057126$ |
| 2026-04-05 | 293,999$ | 9.53$ | 0.000000057126$ |
| 2026-04-04 | 293,999$ | 9.53$ | 0.000000055843$ |
| 2026-03-29 | 288,254$ | 6.16$ | 0.000000055843$ |
| 2026-03-28 | 288,254$ | 6.16$ | 0.000000054744$ |
| 2026-03-26 | 314,214$ | 69.36$ | 0.000000054744$ |
| 2026-03-25 | 308,273$ | 842.63$ | 0.000000059674$ |
| 2026-03-24 | 275,355$ | 7,892.24$ | 0.000000058546$ |
| 2026-03-23 | 306,010$ | 5,410.63$ | 0.000000052294$ |
| 2026-03-22 | 321,034$ | 6,899.86$ | 0.000000058116$ |
| 2026-03-21 | 318,321$ | 7,561.95$ | 0.000000060969$ |
| 2026-03-20 | 319,200$ | 3,391.93$ | 0.000000060454$ |
| 2026-03-19 | 345,742$ | 52,569$ | 0.000000060621$ |
| 2026-03-18 | 310,910$ | 6,102.23$ | 0.000000065663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
