The Shape Store 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 32,040$ | 4,218.65$ | N/A |
| 2026-06-07 | 30,016$ | 3,876.31$ | 0.00003201$ |
| 2026-06-06 | 34,997$ | 1,190.62$ | 0.00003003$ |
| 2026-06-05 | 43,600$ | 3,319.68$ | 0.00003500$ |
| 2026-06-04 | 46,998$ | 10,120.66$ | 0.00004360$ |
| 2026-06-03 | 50,931$ | 5,718.62$ | 0.00004700$ |
| 2026-06-02 | 47,703$ | 8,921.63$ | 0.00005103$ |
| 2026-06-01 | 51,234$ | 12,790.94$ | 0.00004771$ |
| 2026-05-31 | 52,445$ | 32,057$ | 0.00005124$ |
| 2026-05-30 | 30,940$ | 859.94$ | 0.00005245$ |
| 2026-05-29 | 27,612$ | 752.60$ | 0.00003095$ |
| 2026-05-28 | 27,688$ | 74.81$ | 0.00002761$ |
| 2026-05-27 | 28,720$ | 358.50$ | 0.00002769$ |
| 2026-05-26 | 30,281$ | 488.48$ | 0.00002872$ |
| 2026-05-25 | 30,005$ | 313.21$ | 0.00003029$ |
| 2026-05-24 | 29,777$ | 1,525.88$ | 0.00003000$ |
| 2026-05-23 | 28,670$ | 703.97$ | 0.00002978$ |
| 2026-05-22 | 28,420$ | 1,724.06$ | 0.00002867$ |
| 2026-05-21 | 32,324$ | 2,149.87$ | 0.00002826$ |
| 2026-05-20 | 28,326$ | 1,659.78$ | 0.00003233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
