The Shape Store 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 126,028$ | 24,515$ | N/A |
| 2026-04-15 | 130,734$ | 30,593$ | 0.00012603$ |
| 2026-04-14 | 125,322$ | 32,032$ | 0.00013074$ |
| 2026-04-13 | 144,193$ | 31,112$ | 0.00012532$ |
| 2026-04-12 | 133,522$ | 44,677$ | 0.00014420$ |
| 2026-04-11 | 114,651$ | 49,917$ | 0.00013352$ |
| 2026-04-10 | 127,797$ | 52,577$ | 0.00011553$ |
| 2026-04-09 | 194,552$ | 40,558$ | 0.00012784$ |
| 2026-04-08 | 236,154$ | 59,499$ | 0.00019456$ |
| 2026-04-07 | 205,213$ | 50,011$ | 0.00023188$ |
| 2026-04-06 | 258,422$ | 44,062$ | 0.00020522$ |
| 2026-04-05 | 244,242$ | 56,274$ | 0.00025811$ |
| 2026-04-04 | 334,397$ | 72,110$ | 0.00024392$ |
| 2026-04-03 | 224,970$ | 87,770$ | 0.00033368$ |
| 2026-04-02 | 282,185$ | 111,957$ | 0.00022497$ |
| 2026-04-01 | 343,835$ | 538,604$ | 0.00028103$ |
| 2026-03-31 | 180,917$ | 85,426$ | 0.00034879$ |
| 2026-03-30 | 212,993$ | 104,437$ | 0.00017965$ |
| 2026-03-29 | 225,204$ | 110,213$ | 0.00021148$ |
| 2026-03-28 | 335,305$ | 271,465$ | 0.00022576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
