The Shredded Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,146.57$ | 18.00$ | N/A |
| 2026-06-20 | 3,049.24$ | 12.58$ | 0.00000328$ |
| 2026-06-19 | 3,079.01$ | 24.05$ | 0.00000318$ |
| 2026-06-18 | 3,079.86$ | 24.05$ | 0.00000321$ |
| 2026-06-16 | 3,246.39$ | 1.35$ | 0.00000321$ |
| 2026-06-15 | 3,211.70$ | 218.80$ | 0.00000339$ |
| 2026-06-14 | 2,999.70$ | 24.94$ | 0.00000335$ |
| 2026-06-13 | 2,765.26$ | 73.86$ | 0.00000313$ |
| 2026-06-12 | 2,663.32$ | 23.70$ | 0.00000288$ |
| 2026-06-11 | 2,490.64$ | 36.17$ | 0.00000278$ |
| 2026-06-10 | 2,485.14$ | 117.98$ | 0.00000260$ |
| 2026-06-09 | 2,486.21$ | 117.97$ | 0.00000259$ |
| 2026-06-08 | 2,748.62$ | 6.38$ | 0.00000259$ |
| 2026-06-07 | 2,748.62$ | 6.38$ | 0.00000289$ |
| 2026-06-05 | 2,987.97$ | 10.93$ | 0.00000289$ |
| 2026-06-04 | 3,102.39$ | 11.59$ | 0.00000312$ |
| 2026-06-03 | 3,278.58$ | 8.73$ | 0.00000324$ |
| 2026-06-02 | 3,387.52$ | 1.79$ | 0.00000341$ |
| 2026-06-01 | 3,447.33$ | 152.92$ | 0.00000353$ |
| 2026-05-31 | 3,702.22$ | 26.61$ | 0.00000360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
