The Shredded Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,132.70$ | 38.08$ | N/A |
| 2026-04-16 | 4,879.51$ | 184.07$ | 0.00000535$ |
| 2026-04-15 | 4,808.07$ | 94.27$ | 0.00000509$ |
| 2026-04-14 | 4,499.22$ | 34.60$ | 0.00000501$ |
| 2026-04-13 | 4,346.12$ | 172.67$ | 0.00000469$ |
| 2026-04-12 | 4,915.94$ | 112.43$ | 0.00000453$ |
| 2026-04-11 | 5,158.27$ | 13.95$ | 0.00000513$ |
| 2026-04-10 | 5,121.63$ | 247.29$ | 0.00000535$ |
| 2026-04-09 | 5,293.49$ | 218.76$ | 0.00000534$ |
| 2026-04-08 | 5,208.10$ | 239.45$ | 0.00000552$ |
| 2026-04-07 | 5,076.23$ | 163.28$ | 0.00000557$ |
| 2026-04-06 | 5,272.20$ | 229.85$ | 0.00000529$ |
| 2026-04-05 | 5,484.74$ | 181.60$ | 0.00000550$ |
| 2026-04-04 | 5,469.63$ | 503.02$ | 0.00000572$ |
| 2026-04-03 | 5,097.90$ | 189.80$ | 0.00000568$ |
| 2026-04-02 | 5,714.17$ | 15.80$ | 0.00000532$ |
| 2026-04-01 | 5,851.81$ | 332.56$ | 0.00000596$ |
| 2026-03-31 | 4,799.59$ | 147.57$ | 0.00000608$ |
| 2026-03-30 | 4,989.63$ | 814.74$ | 0.00000501$ |
| 2026-03-29 | 5,762.20$ | 714.39$ | 0.00000520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
