The Silent Emperor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,780.41$ | 151.07$ | N/A |
| 2026-04-16 | 8,026.44$ | 264.19$ | 0.00000778$ |
| 2026-04-15 | 7,584.89$ | 340.22$ | 0.00000807$ |
| 2026-04-14 | 7,992.34$ | 2,287.91$ | 0.00000759$ |
| 2026-04-13 | 11,039.11$ | 330.66$ | 0.00000799$ |
| 2026-04-12 | 13,567.76$ | 440.10$ | 0.00001104$ |
| 2026-04-11 | 13,560.90$ | 9,969.07$ | 0.00001357$ |
| 2026-04-10 | 13,445.12$ | 1,509.30$ | 0.00001356$ |
| 2026-04-09 | 15,179.26$ | 115.27$ | 0.00001345$ |
| 2026-04-08 | 16,071.15$ | 152.65$ | 0.00001518$ |
| 2026-04-07 | 15,087.47$ | 1,451.97$ | 0.00001601$ |
| 2026-04-06 | 16,668.09$ | 960.95$ | 0.00001505$ |
| 2026-04-05 | 11,652.09$ | 948.30$ | 0.00001667$ |
| 2026-04-04 | 11,013.63$ | 5,428.90$ | 0.00001165$ |
| 2026-04-03 | 14,520.33$ | 3,783.38$ | 0.00001101$ |
| 2026-04-02 | 13,754.58$ | 1,778.37$ | 0.00001445$ |
| 2026-04-01 | 20,168$ | 246.28$ | 0.00001369$ |
| 2026-03-31 | 19,396.31$ | 1,341.39$ | 0.00002009$ |
| 2026-03-30 | 26,235$ | 1,421.20$ | 0.00001949$ |
| 2026-03-29 | 21,584$ | 1,064.11$ | 0.00002630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
