The Silent Emperor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 2,687.85$ | 6.32$ | N/A |
| 2026-06-05 | 2,830.52$ | 6.72$ | 0.00000266$ |
| 2026-06-04 | 2,918.77$ | 1.56$ | 0.00000283$ |
| 2026-06-03 | 2,918.77$ | 1.56$ | 0.00000292$ |
| 2026-06-02 | 3,338.58$ | 195.37$ | 0.00000292$ |
| 2026-06-01 | 3,604.28$ | 196.10$ | 0.00000334$ |
| 2026-05-31 | 3,604.28$ | 196.10$ | 0.00000360$ |
| 2026-05-26 | 4,274.09$ | 109.16$ | 0.00000360$ |
| 2026-05-25 | 4,504.60$ | 7.18$ | 0.00000427$ |
| 2026-05-24 | 4,470.24$ | 12.04$ | 0.00000451$ |
| 2026-05-23 | 4,424.38$ | 120.46$ | 0.00000447$ |
| 2026-05-22 | 4,947.66$ | 9.41$ | 0.00000439$ |
| 2026-05-21 | 4,919.12$ | 12.51$ | 0.00000498$ |
| 2026-05-20 | 4,814.76$ | 40.38$ | 0.00000492$ |
| 2026-05-19 | 4,941.33$ | 178.10$ | 0.00000482$ |
| 2026-05-18 | 5,685.47$ | 34.76$ | 0.00000494$ |
| 2026-05-17 | 5,634.00$ | 36.12$ | 0.00000569$ |
| 2026-05-16 | 5,893.42$ | 26.37$ | 0.00000563$ |
| 2026-05-15 | 6,063.88$ | 67.40$ | 0.00000589$ |
| 2026-05-14 | 6,825.94$ | 445.47$ | 0.00000606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
