The Singularity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 92,581$ | 14,596.97$ | N/A |
| 2026-04-15 | 90,423$ | 5,627.07$ | 0.00009260$ |
| 2026-04-14 | 101,029$ | 32,364$ | 0.00009044$ |
| 2026-04-13 | 110,334$ | 31,895$ | 0.00009878$ |
| 2026-04-12 | 178,711$ | 7,784.85$ | 0.00011025$ |
| 2026-04-11 | 139,692$ | 5,212.17$ | 0.00017875$ |
| 2026-04-10 | 121,573$ | 9,071.28$ | 0.00014051$ |
| 2026-04-09 | 124,130$ | 14,549.00$ | 0.00012160$ |
| 2026-04-08 | 156,486$ | 19,355.87$ | 0.00012415$ |
| 2026-04-07 | 138,206$ | 28,089$ | 0.00015649$ |
| 2026-04-06 | 138,145$ | 21,921$ | 0.00013824$ |
| 2026-04-05 | 105,842$ | 18,391.10$ | 0.00013817$ |
| 2026-04-04 | 109,454$ | 13,856.52$ | 0.00010641$ |
| 2026-04-03 | 141,232$ | 13,688.18$ | 0.00010843$ |
| 2026-04-02 | 181,318$ | 23,432$ | 0.00014125$ |
| 2026-04-01 | 131,882$ | 24,341$ | 0.00018135$ |
| 2026-03-31 | 116,926$ | 20,027$ | 0.00013119$ |
| 2026-03-30 | 126,589$ | 10,954.58$ | 0.00011695$ |
| 2026-03-29 | 135,130$ | 18,230.50$ | 0.00012661$ |
| 2026-03-28 | 139,611$ | 75,478$ | 0.00013515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
