The SWARM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 498,537$ | 3,444.87$ | N/A |
| 2026-04-16 | 486,773$ | 492.98$ | 0.00095447$ |
| 2026-04-15 | 484,265$ | 761.50$ | 0.00093431$ |
| 2026-04-14 | 492,823$ | 2,194.04$ | 0.00092924$ |
| 2026-04-13 | 491,772$ | 1,842.36$ | 0.00094442$ |
| 2026-04-12 | 483,857$ | 1,007.26$ | 0.00094306$ |
| 2026-04-11 | 495,113$ | 670.62$ | 0.00092780$ |
| 2026-04-10 | 481,268$ | 2,070.27$ | 0.00094956$ |
| 2026-04-09 | 467,578$ | 1,648.16$ | 0.00092364$ |
| 2026-04-08 | 518,257$ | 1,713.66$ | 0.00089665$ |
| 2026-04-07 | 443,863$ | 311.00$ | 0.00099488$ |
| 2026-04-06 | 456,109$ | 1,133.00$ | 0.00085213$ |
| 2026-04-05 | 436,438$ | 241.85$ | 0.00087778$ |
| 2026-04-04 | 443,089$ | 14.18$ | 0.00083936$ |
| 2026-04-03 | 442,424$ | 498.07$ | 0.00085207$ |
| 2026-04-02 | 448,756$ | 2,720.22$ | 0.00083315$ |
| 2026-04-01 | 453,999$ | 494.30$ | 0.00086297$ |
| 2026-03-31 | 436,254$ | 2,986.47$ | 0.00087305$ |
| 2026-03-30 | 429,836$ | 1,725.36$ | 0.00083973$ |
| 2026-03-29 | 432,515$ | 857.34$ | 0.00082977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
