The SWARM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 481,178$ | 2,743.87$ | N/A |
| 2026-06-01 | 495,083$ | 1,347.10$ | 0.00092247$ |
| 2026-05-31 | 484,716$ | 620.46$ | 0.00094924$ |
| 2026-05-30 | 494,344$ | 2,734.31$ | 0.00092961$ |
| 2026-05-29 | 484,035$ | 2,121.02$ | 0.00094863$ |
| 2026-05-28 | 485,115$ | 4,697.21$ | 0.00092818$ |
| 2026-05-27 | 501,277$ | 6,224.18$ | 0.00093013$ |
| 2026-05-26 | 492,122$ | 2,039.31$ | 0.00096069$ |
| 2026-05-25 | 498,240$ | 1,325.29$ | 0.00094393$ |
| 2026-05-24 | 493,510$ | 5,502.70$ | 0.00095530$ |
| 2026-05-23 | 484,211$ | 5,516.75$ | 0.00094672$ |
| 2026-05-22 | 506,239$ | 1,143.93$ | 0.00092904$ |
| 2026-05-21 | 505,448$ | 730.44$ | 0.00097099$ |
| 2026-05-20 | 490,619$ | 535.10$ | 0.00096933$ |
| 2026-05-19 | 489,278$ | 2,152.23$ | 0.00094052$ |
| 2026-05-18 | 477,832$ | 1,685.40$ | 0.00093781$ |
| 2026-05-17 | 499,687$ | 1,742.50$ | 0.00093791$ |
| 2026-05-16 | 488,655$ | 2,229.23$ | 0.00095754$ |
| 2026-05-15 | 488,815$ | 1,620.21$ | 0.00093691$ |
| 2026-05-14 | 488,348$ | 2,202.06$ | 0.00093786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
