The Swedish Trust 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,102.36$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 2,463.75$ | 0.064083$ |
| 2026-08-10 | 0.000000000000000000$ | 3,338.34$ | 0.068961$ |
| 2026-08-09 | 0.000000000000000000$ | 1,555.38$ | 0.067963$ |
| 2026-08-08 | 0.000000000000000000$ | 1,465.55$ | 0.069195$ |
| 2026-08-07 | 0.000000000000000000$ | 5,754.17$ | 0.069847$ |
| 2026-08-06 | 0.000000000000000000$ | 5,434.38$ | 0.067098$ |
| 2026-08-05 | 0.000000000000000000$ | 3,789.90$ | 0.061544$ |
| 2026-08-04 | 0.000000000000000000$ | 10,253.37$ | 0.060781$ |
| 2026-08-03 | 0.000000000000000000$ | 826.77$ | 0.062596$ |
| 2026-08-02 | 0.000000000000000000$ | 4,118.87$ | 0.054269$ |
| 2026-08-01 | 0.000000000000000000$ | 4,280.36$ | 0.054090$ |
| 2026-07-31 | 0.000000000000000000$ | 4,245.41$ | 0.053811$ |
| 2026-07-30 | 0.000000000000000000$ | 1,920.44$ | 0.052936$ |
| 2026-07-29 | 0.000000000000000000$ | 3,567.23$ | 0.056427$ |
| 2026-07-28 | 0.000000000000000000$ | 6,253.68$ | 0.051324$ |
| 2026-07-27 | 0.000000000000000000$ | 5,278.58$ | 0.054156$ |
| 2026-07-26 | 0.000000000000000000$ | 2,935.52$ | 0.053072$ |
| 2026-07-25 | 0.000000000000000000$ | 2,386.54$ | 0.052411$ |
| 2026-07-24 | 0.000000000000000000$ | 1,834.03$ | 0.055411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
