The Swedish Trust 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 1,538.32$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 2,118.30$ | 0.050369$ |
| 2026-09-24 | 0.000000000000000000$ | 74,635$ | 0.052495$ |
| 2026-09-23 | 0.000000000000000000$ | 1,041.78$ | 0.050803$ |
| 2026-09-22 | 0.000000000000000000$ | 447.96$ | 0.058033$ |
| 2026-09-21 | 0.000000000000000000$ | 1,222.59$ | 0.057165$ |
| 2026-09-20 | 0.000000000000000000$ | 1,719.58$ | 0.056757$ |
| 2026-09-19 | 0.000000000000000000$ | 1,634.17$ | 0.056675$ |
| 2026-09-18 | 0.000000000000000000$ | 856.81$ | 0.055211$ |
| 2026-09-17 | 0.000000000000000000$ | 190.35$ | 0.054259$ |
| 2026-09-16 | 0.000000000000000000$ | 1,086.89$ | 0.055045$ |
| 2026-09-15 | 0.000000000000000000$ | 1,526.23$ | 0.057338$ |
| 2026-09-14 | 0.000000000000000000$ | 938.02$ | 0.055268$ |
| 2026-09-13 | 0.000000000000000000$ | 3,874.87$ | 0.055712$ |
| 2026-09-12 | 0.000000000000000000$ | 2,561.72$ | 0.053179$ |
| 2026-09-11 | 0.000000000000000000$ | 2,894.43$ | 0.053318$ |
| 2026-09-10 | 0.000000000000000000$ | 600.13$ | 0.053770$ |
| 2026-09-09 | 0.000000000000000000$ | 6,481.56$ | 0.03974799$ |
| 2026-09-08 | 0.000000000000000000$ | 2,140.17$ | 0.04504686$ |
| 2026-09-07 | 0.000000000000000000$ | 2,823.30$ | 0.04836875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
