The Ticker Is ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,562.23$ | 7.69$ | N/A |
| 2026-04-15 | 15,676.75$ | 7.75$ | 0.00001557$ |
| 2026-04-14 | 16,263.48$ | 5.39$ | 0.00001568$ |
| 2026-04-13 | 16,263.48$ | 5.39$ | 0.00001627$ |
| 2026-04-12 | 15,874.26$ | 20.55$ | 0.00001627$ |
| 2026-04-11 | 15,943.48$ | 20.49$ | 0.00001588$ |
| 2026-04-10 | 15,486.18$ | 6.02$ | 0.00001587$ |
| 2026-04-09 | 15,550.90$ | 6.04$ | 0.00001549$ |
| 2026-04-08 | 16,205.77$ | 1.69$ | 0.00001556$ |
| 2026-04-07 | 15,111.65$ | 24.25$ | 0.00001621$ |
| 2026-04-06 | 15,448.21$ | 3.61$ | 0.00001511$ |
| 2026-04-05 | 15,271.40$ | 1.20$ | 0.00001545$ |
| 2026-04-04 | 15,047.39$ | 3.09$ | 0.00001527$ |
| 2026-04-03 | 14,875.09$ | 7.70$ | 0.00001508$ |
| 2026-04-02 | 15,353.62$ | 3.91$ | 0.00001487$ |
| 2026-04-01 | 15,751.65$ | 424.59$ | 0.00001536$ |
| 2026-03-31 | 15,718.15$ | 166.34$ | 0.00001576$ |
| 2026-03-30 | 15,497.84$ | 162.81$ | 0.00001572$ |
| 2026-03-29 | 15,809.93$ | 153.79$ | 0.00001553$ |
| 2026-03-28 | 16,300.37$ | 1.95$ | 0.00001581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
