The Ticker Is ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 14,338.61$ | 81.74$ | N/A |
| 2026-06-04 | 14,468.88$ | 82.76$ | 0.00001429$ |
| 2026-06-03 | 15,081.08$ | 285.86$ | 0.00001447$ |
| 2026-06-02 | 15,081.08$ | 285.13$ | 0.00001508$ |
| 2026-05-23 | 16,646.93$ | 2.48$ | 0.00001505$ |
| 2026-05-22 | 16,731.13$ | 2.49$ | 0.00001665$ |
| 2026-05-21 | 16,731.13$ | 2.49$ | 0.00001673$ |
| 2026-05-19 | 16,412.28$ | 53.48$ | 0.00001673$ |
| 2026-05-18 | 16,412.28$ | 53.48$ | 0.00001642$ |
| 2026-05-17 | 17,030.66$ | 10.16$ | 0.00001642$ |
| 2026-05-16 | 17,332.33$ | 11.67$ | 0.00001703$ |
| 2026-05-15 | 17,951.17$ | 1.11$ | 0.00001734$ |
| 2026-05-14 | 17,607.63$ | 20.59$ | 0.00001796$ |
| 2026-05-13 | 18,380.18$ | 3.72$ | 0.00001761$ |
| 2026-05-12 | 18,824.16$ | 99.63$ | 0.00001848$ |
| 2026-05-11 | 18,006.85$ | 72.21$ | 0.00001883$ |
| 2026-05-10 | 18,006.85$ | 72.21$ | 0.00001801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
