TheTrenches 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,219.84$ | 47.46$ | N/A |
| 2026-06-01 | 17,137.76$ | 13.03$ | 0.00001722$ |
| 2026-05-31 | 17,446.28$ | 853.92$ | 0.00001714$ |
| 2026-05-30 | 19,748.26$ | 3,977.53$ | 0.00001745$ |
| 2026-05-29 | 39,027$ | 7,544.30$ | 0.00001975$ |
| 2026-05-28 | 89,272$ | 5,299.37$ | 0.00003904$ |
| 2026-05-27 | 57,109$ | 4,185.87$ | 0.00008929$ |
| 2026-05-26 | 37,571$ | 1,039.02$ | 0.00005712$ |
| 2026-05-25 | 36,015$ | 5,964.79$ | 0.00003758$ |
| 2026-05-24 | 17,211.47$ | 32.35$ | 0.00003602$ |
| 2026-05-23 | 17,213.13$ | 32.35$ | 0.00001722$ |
| 2026-05-21 | 17,193.53$ | 3.43$ | 0.00001722$ |
| 2026-05-20 | 17,193.53$ | 3.43$ | 0.00001720$ |
| 2026-05-18 | 17,581.00$ | 20.08$ | 0.00001720$ |
| 2026-05-17 | 17,525.96$ | 20.02$ | 0.00001758$ |
| 2026-05-16 | 18,303.87$ | 21.76$ | 0.00001753$ |
| 2026-05-15 | 19,159.49$ | 3.82$ | 0.00001831$ |
| 2026-05-14 | 18,383.90$ | 13.31$ | 0.00001917$ |
| 2026-05-13 | 19,082.72$ | 41.92$ | 0.00001839$ |
| 2026-05-12 | 19,977.90$ | 43.06$ | 0.00001909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
