TheTrenches 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,532.88$ | 527.63$ | N/A |
| 2026-04-16 | 18,161.00$ | 591.88$ | 0.00001954$ |
| 2026-04-15 | 18,214.32$ | 596.05$ | 0.00001816$ |
| 2026-04-14 | 18,851.67$ | 260.50$ | 0.00001822$ |
| 2026-04-13 | 17,410.18$ | 1.68$ | 0.00001886$ |
| 2026-04-12 | 18,223.82$ | 17.33$ | 0.00001741$ |
| 2026-04-11 | 18,197.68$ | 5.71$ | 0.00001823$ |
| 2026-04-10 | 18,063.45$ | 11.93$ | 0.00001830$ |
| 2026-04-09 | 17,711.15$ | 11.70$ | 0.00001807$ |
| 2026-04-08 | 17,711.15$ | 11.70$ | 0.00001771$ |
| 2026-04-07 | 17,672.31$ | 1.59$ | 0.00001771$ |
| 2026-04-06 | 17,506.05$ | 2.37$ | 0.00001768$ |
| 2026-04-05 | 17,430.14$ | 2.54$ | 0.00001764$ |
| 2026-04-04 | 17,222.19$ | 11.62$ | 0.00001743$ |
| 2026-04-03 | 16,919.53$ | 1,017.42$ | 0.00001723$ |
| 2026-04-02 | 18,255.31$ | 3.30$ | 0.00001692$ |
| 2026-04-01 | 18,171.14$ | 5.82$ | 0.00001826$ |
| 2026-03-31 | 18,091.29$ | 26.47$ | 0.00001821$ |
| 2026-03-30 | 17,928.60$ | 3.60$ | 0.00001810$ |
| 2026-03-29 | 18,105.49$ | 193.92$ | 0.00001798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
