The Whale Queen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,980.60$ | 104.14$ | N/A |
| 2026-04-16 | 5,021.90$ | 254.43$ | 0.00000550$ |
| 2026-04-15 | 5,437.43$ | 403.80$ | 0.00000555$ |
| 2026-04-14 | 4,990.43$ | 47.46$ | 0.00000601$ |
| 2026-04-13 | 4,568.58$ | 14.94$ | 0.00000552$ |
| 2026-04-12 | 4,790.80$ | 7.76$ | 0.00000505$ |
| 2026-04-11 | 4,745.63$ | 10.64$ | 0.00000529$ |
| 2026-04-10 | 4,671.69$ | 6.20$ | 0.00000524$ |
| 2026-04-09 | 4,621.40$ | 2.12$ | 0.00000516$ |
| 2026-04-08 | 4,771.15$ | 11.13$ | 0.00000511$ |
| 2026-04-07 | 4,827.39$ | 11.05$ | 0.00000534$ |
| 2026-04-06 | 4,524.31$ | 15.00$ | 0.00000529$ |
| 2026-04-05 | 4,586.66$ | 15.57$ | 0.00000497$ |
| 2026-04-04 | 4,559.66$ | 9.78$ | 0.00000507$ |
| 2026-04-03 | 4,496.78$ | 51.17$ | 0.00000504$ |
| 2026-04-02 | 4,917.39$ | 1.56$ | 0.00000494$ |
| 2026-04-01 | 4,915.14$ | 3.49$ | 0.00000543$ |
| 2026-03-31 | 4,851.02$ | 42.53$ | 0.00000543$ |
| 2026-03-30 | 4,637.23$ | 59.48$ | 0.00000538$ |
| 2026-03-29 | 4,839.87$ | 43.07$ | 0.00000513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
