The Whale Queen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,943.53$ | 1.71$ | N/A |
| 2026-06-01 | 3,976.92$ | 14.17$ | 0.00000436$ |
| 2026-05-31 | 3,976.92$ | 14.17$ | 0.00000440$ |
| 2026-05-30 | 4,008.88$ | 2.42$ | 0.00000440$ |
| 2026-05-29 | 4,036.38$ | 6.35$ | 0.00000443$ |
| 2026-05-28 | 4,146.52$ | 3.59$ | 0.00000446$ |
| 2026-05-27 | 4,137.75$ | 3.58$ | 0.00000458$ |
| 2026-05-26 | 4,180.59$ | 126.66$ | 0.00000457$ |
| 2026-05-25 | 4,180.49$ | 126.66$ | 0.00000462$ |
| 2026-05-24 | 4,008.46$ | 48.12$ | 0.00000462$ |
| 2026-05-23 | 4,117.16$ | 64.19$ | 0.00000443$ |
| 2026-05-22 | 4,380.73$ | 1.47$ | 0.00000455$ |
| 2026-05-21 | 4,353.62$ | 1.22$ | 0.00000484$ |
| 2026-05-20 | 4,353.62$ | 1.22$ | 0.00000481$ |
| 2026-05-19 | 4,323.09$ | 25.17$ | 0.00000481$ |
| 2026-05-18 | 4,439.60$ | 52.02$ | 0.00000478$ |
| 2026-05-17 | 4,456.95$ | 1.008$ | 0.00000491$ |
| 2026-05-16 | 4,456.95$ | 1.008$ | 0.00000490$ |
| 2026-05-15 | 4,797.73$ | 5.09$ | 0.00000490$ |
| 2026-05-14 | 4,678.60$ | 5.13$ | 0.00000530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
