The White Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,671.96$ | 10.95$ | N/A |
| 2026-04-15 | 2,788.62$ | 170.23$ | 0.00000272$ |
| 2026-04-14 | 2,788.62$ | 170.23$ | 0.00000283$ |
| 2026-04-10 | 3,020.56$ | 29.01$ | 0.00000283$ |
| 2026-04-09 | 2,941.03$ | 57.17$ | 0.00000307$ |
| 2026-04-08 | 3,097.39$ | 48.89$ | 0.00000299$ |
| 2026-04-07 | 2,955.82$ | 21.18$ | 0.00000314$ |
| 2026-04-06 | 2,971.82$ | 95.83$ | 0.00000301$ |
| 2026-04-05 | 2,971.82$ | 95.83$ | 0.00000303$ |
| 2026-03-30 | 2,728.26$ | 1.20$ | 0.00000303$ |
| 2026-03-29 | 2,728.26$ | 1.20$ | 0.00000272$ |
| 2026-03-28 | 3,174.18$ | 258.39$ | 0.00000272$ |
| 2026-03-27 | 3,176.20$ | 258.53$ | 0.00000323$ |
| 2026-03-26 | 3,850.62$ | 3.44$ | 0.00000323$ |
| 2026-03-25 | 3,783.34$ | 4.27$ | 0.00000391$ |
| 2026-03-24 | 4,876.91$ | 793.91$ | 0.00000385$ |
| 2026-03-23 | 4,876.91$ | 793.91$ | 0.00000496$ |
| 2026-03-21 | 6,232.17$ | 6.33$ | 0.00000496$ |
| 2026-03-20 | 6,232.17$ | 6.33$ | 0.00000633$ |
| 2026-03-19 | 6,638.35$ | 4.88$ | 0.00000633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
