The wife of Pepe The Frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,579.21$ | 1,011.09$ | N/A |
| 2026-06-07 | 16,890.23$ | 913.81$ | 0.00001769$ |
| 2026-06-06 | 16,944.99$ | 4,172.29$ | 0.00001657$ |
| 2026-06-05 | 19,129.99$ | 940.80$ | 0.00001695$ |
| 2026-06-04 | 19,817.53$ | 989.89$ | 0.00001914$ |
| 2026-06-03 | 18,908.83$ | 1,879.69$ | 0.00001993$ |
| 2026-06-02 | 21,529$ | 1,239.51$ | 0.00001896$ |
| 2026-06-01 | 20,499$ | 6,710.14$ | 0.00002154$ |
| 2026-05-31 | 24,981$ | 569.65$ | 0.00002051$ |
| 2026-05-30 | 23,060$ | 5,007.40$ | 0.00002499$ |
| 2026-05-29 | 22,506$ | 2,919.34$ | 0.00002307$ |
| 2026-05-28 | 20,730$ | 2,586.31$ | 0.00002267$ |
| 2026-05-27 | 22,652$ | 1,484.71$ | 0.00002067$ |
| 2026-05-26 | 25,241$ | 2,702.78$ | 0.00002267$ |
| 2026-05-25 | 22,621$ | 16,133.93$ | 0.00002526$ |
| 2026-05-24 | 40,680$ | 2,397.55$ | 0.00002295$ |
| 2026-05-23 | 38,747$ | 7,206.49$ | 0.00004070$ |
| 2026-05-22 | 48,537$ | 6,075.54$ | 0.00003873$ |
| 2026-05-21 | 43,564$ | 7,027.14$ | 0.00004884$ |
| 2026-05-20 | 40,793$ | 8,741.17$ | 0.00004293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
