THE WORD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 420.30$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 14.71$ | 0.00000232$ |
| 2026-08-10 | 0.000000000000000000$ | 190.04$ | 0.00000220$ |
| 2026-08-09 | 0.000000000000000000$ | 231.41$ | 0.00000222$ |
| 2026-08-08 | 0.000000000000000000$ | 483.01$ | 0.00000217$ |
| 2026-08-07 | 0.000000000000000000$ | 5.89$ | 0.00000214$ |
| 2026-08-06 | 0.000000000000000000$ | 2.12$ | 0.00000209$ |
| 2026-08-05 | 0.000000000000000000$ | 12.68$ | 0.00000209$ |
| 2026-08-04 | 0.000000000000000000$ | 12.39$ | 0.00000210$ |
| 2026-08-03 | 0.000000000000000000$ | 430.17$ | 0.00000207$ |
| 2026-08-02 | 0.000000000000000000$ | 8.79$ | 0.00000207$ |
| 2026-08-01 | 0.000000000000000000$ | 2.97$ | 0.00000204$ |
| 2026-07-31 | 0.000000000000000000$ | 16.14$ | 0.00000209$ |
| 2026-07-30 | 0.000000000000000000$ | 5.27$ | 0.00000211$ |
| 2026-07-29 | 0.000000000000000000$ | 172.52$ | 0.00000203$ |
| 2026-07-28 | 0.000000000000000000$ | 27.25$ | 0.00000206$ |
| 2026-07-27 | 0.000000000000000000$ | 55.89$ | 0.00000205$ |
| 2026-07-26 | 0.000000000000000000$ | 55.60$ | 0.00000207$ |
| 2026-07-25 | 0.000000000000000000$ | 68.77$ | 0.00000206$ |
| 2026-07-24 | 0.000000000000000000$ | 6.44$ | 0.00000205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
