THE WORD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 169.44$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 79.42$ | 0.00000277$ |
| 2026-04-12 | 0.000000000000000000$ | 17.69$ | 0.00000265$ |
| 2026-04-11 | 0.000000000000000000$ | 141.70$ | 0.00000272$ |
| 2026-04-10 | 0.000000000000000000$ | 168.75$ | 0.00000271$ |
| 2026-04-09 | 0.000000000000000000$ | 18.81$ | 0.00000272$ |
| 2026-04-08 | 0.000000000000000000$ | 194.17$ | 0.00000273$ |
| 2026-04-07 | 0.000000000000000000$ | 399.90$ | 0.00000284$ |
| 2026-04-06 | 0.000000000000000000$ | 372.27$ | 0.00000275$ |
| 2026-04-05 | 0.000000000000000000$ | 990.01$ | 0.00000273$ |
| 2026-04-04 | 0.000000000000000000$ | 579.53$ | 0.00000266$ |
| 2026-04-03 | 0.000000000000000000$ | 193.56$ | 0.00000252$ |
| 2026-04-02 | 0.000000000000000000$ | 2,228.51$ | 0.00000245$ |
| 2026-04-01 | 0.000000000000000000$ | 482.06$ | 0.00000254$ |
| 2026-03-31 | 0.000000000000000000$ | 221.32$ | 0.00000238$ |
| 2026-03-30 | 0.000000000000000000$ | 136.59$ | 0.00000229$ |
| 2026-03-29 | 0.000000000000000000$ | 472.53$ | 0.00000228$ |
| 2026-03-28 | 0.000000000000000000$ | 75.46$ | 0.00000228$ |
| 2026-03-27 | 0.000000000000000000$ | 1,648.45$ | 0.00000235$ |
| 2026-03-26 | 0.000000000000000000$ | 457.39$ | 0.00000241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
