TheCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 224,861$ | 3.49$ | N/A |
| 2026-04-15 | 221,251$ | 1.76$ | 0.00028481$ |
| 2026-04-14 | 228,530$ | 2.22$ | 0.00028015$ |
| 2026-04-13 | 229,211$ | 2.23$ | 0.00028834$ |
| 2026-04-12 | 224,204$ | 1.20$ | 0.00029023$ |
| 2026-04-11 | 224,095$ | 1.20$ | 0.00028389$ |
| 2026-04-10 | 220,907$ | 1.21$ | 0.00028523$ |
| 2026-04-09 | 223,003$ | 1.19$ | 0.00027827$ |
| 2026-04-08 | 227,720$ | 1.43$ | 0.00028237$ |
| 2026-04-07 | 216,731$ | 1.16$ | 0.00029067$ |
| 2026-04-06 | 215,817$ | 1.72$ | 0.00027442$ |
| 2026-04-05 | 213,441$ | 5.23$ | 0.00027311$ |
| 2026-04-04 | 212,001$ | 1.97$ | 0.00027024$ |
| 2026-04-03 | 208,046$ | 2.64$ | 0.00026842$ |
| 2026-04-02 | 214,821$ | 2.07$ | 0.00026476$ |
| 2026-04-01 | 220,032$ | 7.47$ | 0.00027200$ |
| 2026-03-31 | 217,262$ | 9.20$ | 0.00027860$ |
| 2026-03-30 | 215,889$ | 3.75$ | 0.00027648$ |
| 2026-03-29 | 217,586$ | 6.55$ | 0.00027336$ |
| 2026-03-28 | 220,519$ | 0.976686$ | 0.00027689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
