TheCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 206,998$ | 949.89$ | N/A |
| 2026-06-20 | 192,075$ | 400.25$ | 0.00026184$ |
| 2026-06-19 | 194,234$ | 1,117.95$ | 0.00024321$ |
| 2026-06-18 | 204,707$ | 18.57$ | 0.00024595$ |
| 2026-06-17 | 208,393$ | 1,447.07$ | 0.00025921$ |
| 2026-06-16 | 212,301$ | 9,662.18$ | 0.00026346$ |
| 2026-06-15 | 192,697$ | 459,487$ | 0.00026886$ |
| 2026-06-14 | 653,032$ | 197,882$ | 0.00024320$ |
| 2026-06-13 | 176,476$ | 7.91$ | 0.00082689$ |
| 2026-06-12 | 176,129$ | 1.88$ | 0.00022351$ |
| 2026-06-11 | 166,010$ | 627.89$ | 0.00022402$ |
| 2026-06-10 | 177,181$ | 1.26$ | 0.00021032$ |
| 2026-06-09 | 177,181$ | 1.26$ | 0.00022435$ |
| 2026-06-08 | 174,403$ | 5.98$ | 0.00022435$ |
| 2026-06-07 | 163,387$ | 1.66$ | 0.00022233$ |
| 2026-06-06 | 167,622$ | 1.55$ | 0.00020689$ |
| 2026-06-05 | 184,138$ | 28.21$ | 0.00021225$ |
| 2026-06-04 | 188,633$ | 29.06$ | 0.00023316$ |
| 2026-06-03 | 195,657$ | 1.21$ | 0.00023886$ |
| 2026-06-02 | 213,890$ | 1.14$ | 0.00024678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
