Theo Short Duration US Treasury Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 117,952,049$ | 58,238$ | N/A |
| 2026-08-05 | 117,594,661$ | 33,108$ | 1.018$ |
| 2026-08-04 | 117,800,061$ | 1,876.18$ | 1.015$ |
| 2026-08-03 | 117,935,978$ | 19,777.88$ | 1.017$ |
| 2026-08-02 | 117,953,973$ | 116,994$ | 1.018$ |
| 2026-08-01 | 117,876,355$ | 5,397.43$ | 1.018$ |
| 2026-07-31 | 117,935,514$ | 199,631$ | 1.018$ |
| 2026-07-30 | 117,845,626$ | 5,779.52$ | 1.018$ |
| 2026-07-29 | 117,940,703$ | 12,817.90$ | 1.017$ |
| 2026-07-28 | 117,945,596$ | 112,332$ | 1.018$ |
| 2026-07-27 | 117,274,043$ | 15,863.51$ | 1.018$ |
| 2026-07-26 | 117,524,108$ | 6,616.42$ | 1.012$ |
| 2026-07-25 | 117,516,513$ | 6,756.73$ | 1.015$ |
| 2026-07-24 | 117,584,643$ | 15,635.55$ | 1.014$ |
| 2026-07-23 | 117,517,093$ | 199,684$ | 1.015$ |
| 2026-07-22 | 117,576,370$ | 3,387.40$ | 1.014$ |
| 2026-07-21 | 117,767,583$ | 13,864.40$ | 1.015$ |
| 2026-07-20 | 117,967,408$ | 215.87$ | 1.017$ |
| 2026-07-19 | 117,978,900$ | 7,956.30$ | 1.018$ |
| 2026-07-18 | 117,982,748$ | 4,511.68$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
