Theo Short Duration US Treasury Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 134,412,956$ | 1,467,383$ | N/A |
| 2026-04-17 | 134,300,858$ | 80,918$ | 1.021$ |
| 2026-04-16 | 134,515,752$ | 166,192$ | 1.020$ |
| 2026-04-15 | 134,439,840$ | 58,501$ | 1.022$ |
| 2026-04-14 | 134,375,019$ | 169,424$ | 1.021$ |
| 2026-04-13 | 134,186,693$ | 205,951$ | 1.021$ |
| 2026-04-12 | 132,560,147$ | 392,218$ | 1.020$ |
| 2026-04-11 | 132,192,106$ | 2,534,473$ | 1.021$ |
| 2026-04-10 | 132,121,099$ | 36,941$ | 1.020$ |
| 2026-04-09 | 132,212,399$ | 124,619$ | 1.019$ |
| 2026-04-08 | 131,949,340$ | 15,847.63$ | 1.019$ |
| 2026-04-07 | 131,972,471$ | 1,188,098$ | 1.017$ |
| 2026-04-06 | 131,971,944$ | 253,379$ | 1.018$ |
| 2026-04-05 | 131,958,578$ | 322,042$ | 1.017$ |
| 2026-04-04 | 131,927,473$ | 224,363$ | 1.017$ |
| 2026-04-03 | 131,965,649$ | 571,807$ | 1.017$ |
| 2026-04-02 | 131,985,931$ | 358,277$ | 1.017$ |
| 2026-04-01 | 131,931,387$ | 867,036$ | 1.018$ |
| 2026-03-31 | 131,955,227$ | 108,001$ | 1.017$ |
| 2026-03-30 | 131,861,817$ | 116,022$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
