Theo Short Duration US Treasury Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 122,558,539$ | 29,027$ | N/A |
| 2026-06-21 | 122,544,350$ | 111,297$ | 1.024$ |
| 2026-06-20 | 121,513,160$ | 573,274$ | 1.024$ |
| 2026-06-19 | 122,777,189$ | 672,630$ | 1.015$ |
| 2026-06-18 | 123,252,903$ | 56,992$ | 1.024$ |
| 2026-06-17 | 125,036,846$ | 77,170$ | 1.024$ |
| 2026-06-16 | 124,274,881$ | 42,180$ | 1.027$ |
| 2026-06-15 | 126,930,595$ | 57,715$ | 1.019$ |
| 2026-06-14 | 124,872,536$ | 73,197$ | 1.041$ |
| 2026-06-13 | 124,992,971$ | 37,943$ | 1.024$ |
| 2026-06-12 | 125,077,527$ | 143,167$ | 1.024$ |
| 2026-06-11 | 124,721,198$ | 66,411$ | 1.025$ |
| 2026-06-10 | 125,103,631$ | 1,308,212$ | 1.023$ |
| 2026-06-09 | 124,631,583$ | 112,430$ | 1.026$ |
| 2026-06-08 | 125,369,468$ | 69,302$ | 1.016$ |
| 2026-06-07 | 125,271,605$ | 222,565$ | 1.024$ |
| 2026-06-06 | 125,683,801$ | 550,898$ | 1.023$ |
| 2026-06-05 | 124,715,149$ | 194,561$ | 1.026$ |
| 2026-06-04 | 125,235,613$ | 119,855$ | 1.018$ |
| 2026-06-03 | 125,296,614$ | 72,543$ | 1.022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
