Theoriq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,392,985$ | 1,705,565$ | N/A |
| 2026-06-04 | 2,559,281$ | 1,615,425$ | 0.01500772$ |
| 2026-06-03 | 2,671,581$ | 1,872,264$ | 0.01609481$ |
| 2026-06-02 | 2,924,341$ | 1,429,313$ | 0.01686388$ |
| 2026-06-01 | 2,988,885$ | 1,526,309$ | 0.01845938$ |
| 2026-05-31 | 3,089,994$ | 2,073,881$ | 0.01881813$ |
| 2026-05-30 | 3,152,726$ | 2,200,948$ | 0.01950503$ |
| 2026-05-29 | 3,218,407$ | 3,602,014$ | 0.01990132$ |
| 2026-05-28 | 3,239,375$ | 3,650,850$ | 0.02033168$ |
| 2026-05-27 | 3,149,116$ | 2,328,140$ | 0.02044798$ |
| 2026-05-26 | 3,246,883$ | 2,018,557$ | 0.01987823$ |
| 2026-05-25 | 3,441,711$ | 1,900,444$ | 0.02049259$ |
| 2026-05-24 | 3,319,262$ | 1,959,433$ | 0.02171109$ |
| 2026-05-23 | 3,452,368$ | 2,575,632$ | 0.02095257$ |
| 2026-05-22 | 3,368,714$ | 4,142,644$ | 0.02179334$ |
| 2026-05-21 | 3,257,174$ | 2,064,782$ | 0.02126580$ |
| 2026-05-20 | 3,369,094$ | 1,986,634$ | 0.02056388$ |
| 2026-05-19 | 3,448,513$ | 2,955,015$ | 0.02126681$ |
| 2026-05-18 | 3,642,672$ | 2,478,196$ | 0.02176541$ |
| 2026-05-17 | 3,704,276$ | 1,972,141$ | 0.02295755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
