Theoriq 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 9,115,683$ | 102,113$ | N/A |
| 2026-09-04 | 9,203,594$ | 196,318$ | 0.01097495$ |
| 2026-09-03 | 9,119,398$ | 605,421$ | 0.01108079$ |
| 2026-09-02 | 9,333,520$ | 375,544$ | 0.01097942$ |
| 2026-09-01 | 9,287,805$ | 283,512$ | 0.01123722$ |
| 2026-08-31 | 9,511,312$ | 400,776$ | 0.01118218$ |
| 2026-08-30 | 9,838,519$ | 924,911$ | 0.01145127$ |
| 2026-08-29 | 9,185,518$ | 455,427$ | 0.01184522$ |
| 2026-08-28 | 9,615,331$ | 1,671,433$ | 0.01105903$ |
| 2026-08-27 | 8,981,294$ | 1,148,963$ | 0.01157651$ |
| 2026-08-26 | 8,622,964$ | 1,968,315$ | 0.01081315$ |
| 2026-08-25 | 8,484,568$ | 292,000$ | 0.01038173$ |
| 2026-08-24 | 8,711,411$ | 208,008$ | 0.01021511$ |
| 2026-08-23 | 8,706,957$ | 434,083$ | 0.01048822$ |
| 2026-08-22 | 8,579,175$ | 687,689$ | 0.01048286$ |
| 2026-08-21 | 7,984,567$ | 326,814$ | 0.01032901$ |
| 2026-08-20 | 8,306,462$ | 247,979$ | 0.00961313$ |
| 2026-08-19 | 7,792,080$ | 433,531$ | 0.01000068$ |
| 2026-08-18 | 7,829,864$ | 364,673$ | 0.00938138$ |
| 2026-08-17 | 7,745,100$ | 561,811$ | 0.00942687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
