Theoriq 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 10,725,204$ | 594,158$ | N/A |
| 2026-07-21 | 10,977,099$ | 643,974$ | 0.01072520$ |
| 2026-07-20 | 10,682,704$ | 550,116$ | 0.01097710$ |
| 2026-07-19 | 10,797,056$ | 680,625$ | 0.01068270$ |
| 2026-07-18 | 10,762,156$ | 1,099,757$ | 0.01079706$ |
| 2026-07-17 | 10,718,756$ | 579,437$ | 0.01076216$ |
| 2026-07-16 | 11,957,746$ | 694,292$ | 0.01071876$ |
| 2026-07-15 | 12,159,080$ | 1,591,708$ | 0.01195775$ |
| 2026-07-14 | 12,187,122$ | 1,506,132$ | 0.01215908$ |
| 2026-07-13 | 12,700,058$ | 1,080,693$ | 0.01218712$ |
| 2026-07-12 | 12,239,135$ | 1,089,246$ | 0.01270006$ |
| 2026-07-11 | 12,402,914$ | 895,469$ | 0.01223913$ |
| 2026-07-10 | 12,358,424$ | 1,165,849$ | 0.01240291$ |
| 2026-07-09 | 1,308,389$ | 1,116,428$ | 0.01235842$ |
| 2026-07-08 | 1,415,570$ | 804,809$ | 0.01194604$ |
| 2026-07-07 | 1,408,782$ | 1,526,645$ | 0.01292464$ |
| 2026-07-06 | 1,407,225$ | 1,238,789$ | 0.01286267$ |
| 2026-07-05 | 1,427,649$ | 1,384,788$ | 0.01284845$ |
| 2026-07-04 | 1,379,598$ | 1,349,714$ | 0.01303493$ |
| 2026-07-03 | 1,346,496$ | 1,328,879$ | 0.01259620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
