Theoriq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,556,257$ | 2,205,117$ | N/A |
| 2026-04-16 | 3,524,581$ | 2,182,780$ | 0.02248977$ |
| 2026-04-15 | 3,517,240$ | 1,789,988$ | 0.02224814$ |
| 2026-04-14 | 3,487,870$ | 1,643,680$ | 0.02215080$ |
| 2026-04-13 | 3,493,245$ | 1,646,323$ | 0.02201761$ |
| 2026-04-12 | 3,531,555$ | 1,641,373$ | 0.02213565$ |
| 2026-04-11 | 3,550,021$ | 1,200,877$ | 0.02218406$ |
| 2026-04-10 | 3,601,346$ | 1,694,732$ | 0.02240935$ |
| 2026-04-09 | 3,608,360$ | 2,134,492$ | 0.02273110$ |
| 2026-04-08 | 3,489,735$ | 1,490,933$ | 0.02277459$ |
| 2026-04-07 | 3,495,259$ | 1,291,364$ | 0.02202764$ |
| 2026-04-06 | 3,434,827$ | 1,769,360$ | 0.02200184$ |
| 2026-04-05 | 3,393,237$ | 1,766,636$ | 0.02168158$ |
| 2026-04-04 | 3,426,420$ | 1,412,688$ | 0.02141848$ |
| 2026-04-03 | 3,393,100$ | 1,248,892$ | 0.02178636$ |
| 2026-04-02 | 3,396,623$ | 1,810,518$ | 0.02141856$ |
| 2026-04-01 | 3,438,054$ | 2,827,628$ | 0.02144568$ |
| 2026-03-31 | 3,395,139$ | 1,645,134$ | 0.02161454$ |
| 2026-03-30 | 3,415,151$ | 1,408,060$ | 0.02133170$ |
| 2026-03-29 | 3,578,850$ | 1,583,642$ | 0.02156246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
