theydontloveyoulikeiloveyou 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,085.62$ | 8.95$ | N/A |
| 2026-06-07 | 12,346.30$ | 1.015$ | 0.00001316$ |
| 2026-06-06 | 12,548.40$ | 1.12$ | 0.00001236$ |
| 2026-06-05 | 14,347.59$ | 3.02$ | 0.00001256$ |
| 2026-06-04 | 14,347.59$ | 3.02$ | 0.00001436$ |
| 2026-06-03 | 14,767.47$ | 171.47$ | 0.00001436$ |
| 2026-06-02 | 16,619.30$ | 14.32$ | 0.00001473$ |
| 2026-06-01 | 16,619.30$ | 14.32$ | 0.00001672$ |
| 2026-05-31 | 17,198.63$ | 1.030$ | 0.00001672$ |
| 2026-05-30 | 17,198.63$ | 1.030$ | 0.00001722$ |
| 2026-05-26 | 17,543.80$ | 6.16$ | 0.00001722$ |
| 2026-05-25 | 17,543.80$ | 6.16$ | 0.00001756$ |
| 2026-05-24 | 17,773.46$ | 6.14$ | 0.00001756$ |
| 2026-05-23 | 17,773.46$ | 6.14$ | 0.00001779$ |
| 2026-05-20 | 17,578.85$ | 4.66$ | 0.00001779$ |
| 2026-05-19 | 17,616.16$ | 4.46$ | 0.00001760$ |
| 2026-05-18 | 17,590.03$ | 201.27$ | 0.00001753$ |
| 2026-05-17 | 17,590.03$ | 201.27$ | 0.00001765$ |
| 2026-05-15 | 18,098.41$ | 20.19$ | 0.00001765$ |
| 2026-05-14 | 18,084.51$ | 20.17$ | 0.00001812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
