theydontloveyoulikeiloveyou 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 16,991.35$ | 332.45$ | N/A |
| 2026-04-19 | 16,719.71$ | 51.73$ | 0.00001701$ |
| 2026-04-18 | 17,116.06$ | 53.60$ | 0.00001674$ |
| 2026-04-17 | 17,445.34$ | 1.56$ | 0.00001722$ |
| 2026-04-16 | 16,436.04$ | 12.83$ | 0.00001746$ |
| 2026-04-15 | 16,435.92$ | 299.42$ | 0.00001645$ |
| 2026-04-14 | 17,850.36$ | 825.49$ | 0.00001637$ |
| 2026-04-13 | 16,912.24$ | 329.67$ | 0.00001787$ |
| 2026-04-12 | 16,387.13$ | 1.49$ | 0.00001693$ |
| 2026-04-11 | 16,392.63$ | 1,015.60$ | 0.00001640$ |
| 2026-04-10 | 16,151.45$ | 5.83$ | 0.00001650$ |
| 2026-04-09 | 16,107.88$ | 3,618.15$ | 0.00001617$ |
| 2026-04-08 | 16,107.88$ | 3,618.15$ | 0.00001612$ |
| 2026-04-06 | 15,795.85$ | 130.50$ | 0.00001612$ |
| 2026-04-05 | 15,821.65$ | 131.62$ | 0.00001581$ |
| 2026-04-04 | 16,138.49$ | 1.97$ | 0.00001584$ |
| 2026-04-03 | 15,718.70$ | 4.89$ | 0.00001612$ |
| 2026-04-02 | 16,261.02$ | 9.62$ | 0.00001573$ |
| 2026-04-01 | 16,588.07$ | 1.72$ | 0.00001630$ |
| 2026-03-31 | 16,408.77$ | 1.70$ | 0.00001660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
