THICC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,861.77$ | 3.87$ | N/A |
| 2026-04-14 | 3,743.10$ | 48.24$ | 0.00000389$ |
| 2026-04-13 | 3,722.40$ | 47.98$ | 0.00000374$ |
| 2026-04-12 | 3,968.73$ | 7.64$ | 0.00000372$ |
| 2026-04-11 | 4,000.76$ | 103.37$ | 0.00000397$ |
| 2026-04-10 | 4,174.54$ | 82.22$ | 0.00000400$ |
| 2026-04-09 | 4,122.82$ | 1.21$ | 0.00000418$ |
| 2026-04-08 | 4,321.85$ | 7.27$ | 0.00000415$ |
| 2026-04-07 | 4,047.39$ | 13.08$ | 0.00000432$ |
| 2026-04-06 | 4,132.46$ | 6.37$ | 0.00000405$ |
| 2026-04-05 | 4,101.88$ | 3.18$ | 0.00000413$ |
| 2026-04-04 | 4,081.51$ | 102.85$ | 0.00000410$ |
| 2026-04-03 | 4,244.01$ | 8.15$ | 0.00000408$ |
| 2026-04-02 | 4,500.55$ | 297.42$ | 0.00000425$ |
| 2026-04-01 | 4,744.13$ | 59.54$ | 0.00000450$ |
| 2026-03-31 | 4,856.28$ | 69.44$ | 0.00000478$ |
| 2026-03-30 | 5,013.61$ | 343.82$ | 0.00000486$ |
| 2026-03-29 | 4,905.83$ | 259.12$ | 0.00000499$ |
| 2026-03-28 | 5,090.34$ | 3.23$ | 0.00000493$ |
| 2026-03-27 | 5,306.32$ | 215.95$ | 0.00000509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
