THINK Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 914,167$ | 679.61$ | N/A |
| 2026-09-09 | 860,954$ | 1,812.47$ | 0.00091417$ |
| 2026-09-08 | 956,705$ | 3,838.94$ | 0.00086095$ |
| 2026-09-07 | 1,048,772$ | 936.46$ | 0.00095670$ |
| 2026-09-06 | 1,107,904$ | 2,284.66$ | 0.00104877$ |
| 2026-09-05 | 1,168,481$ | 1,904.05$ | 0.00110790$ |
| 2026-09-04 | 1,198,581$ | 2,900.67$ | 0.00116848$ |
| 2026-09-03 | 1,123,127$ | 4,343.48$ | 0.00119858$ |
| 2026-09-02 | 1,299,502$ | 1,329.50$ | 0.00112313$ |
| 2026-09-01 | 1,246,874$ | 802.93$ | 0.00129950$ |
| 2026-08-31 | 1,221,630$ | 2,982.55$ | 0.00124687$ |
| 2026-08-30 | 1,286,667$ | 52.38$ | 0.00122163$ |
| 2026-08-29 | 1,290,615$ | 2,271.71$ | 0.00128667$ |
| 2026-08-28 | 1,426,797$ | 5,483.62$ | 0.00129061$ |
| 2026-08-27 | 1,326,469$ | 1,063.02$ | 0.00142680$ |
| 2026-08-26 | 1,210,364$ | 451.31$ | 0.00132647$ |
| 2026-08-25 | 1,217,121$ | 502.48$ | 0.00121036$ |
| 2026-08-24 | 1,207,742$ | 743.98$ | 0.00121712$ |
| 2026-08-23 | 1,214,655$ | 749.74$ | 0.00120774$ |
| 2026-08-22 | 1,284,214$ | 1,293.87$ | 0.00121466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
