THINK Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 263,724$ | 31.96$ | N/A |
| 2026-04-12 | 272,295$ | 817.07$ | 0.00035996$ |
| 2026-04-11 | 262,255$ | 143.77$ | 0.00037166$ |
| 2026-04-10 | 264,276$ | 27.52$ | 0.00035795$ |
| 2026-04-09 | 263,924$ | 629.70$ | 0.00036065$ |
| 2026-04-08 | 254,246$ | 47.17$ | 0.00036039$ |
| 2026-04-07 | 235,911$ | 1,729.17$ | 0.00034702$ |
| 2026-04-06 | 301,844$ | 386.60$ | 0.00032200$ |
| 2026-04-05 | 283,826$ | 1,272.47$ | 0.00041199$ |
| 2026-04-04 | 339,459$ | 136.57$ | 0.00038699$ |
| 2026-04-03 | 329,871$ | 244.31$ | 0.00046333$ |
| 2026-04-02 | 335,244$ | 943.09$ | 0.00045024$ |
| 2026-04-01 | 329,205$ | 229.06$ | 0.00045758$ |
| 2026-03-31 | 329,128$ | 3,379.71$ | 0.00044948$ |
| 2026-03-30 | 342,987$ | 375.95$ | 0.00044923$ |
| 2026-03-29 | 372,916$ | 9.96$ | 0.00046649$ |
| 2026-03-28 | 372,138$ | 554.78$ | 0.00050900$ |
| 2026-03-27 | 385,710$ | 857.44$ | 0.00050793$ |
| 2026-03-26 | 411,573$ | 4,501.26$ | 0.00052676$ |
| 2026-03-25 | 426,043$ | 5,727.34$ | 0.00056163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
