Thirdfy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 309,956$ | 58.94$ | N/A |
| 2026-06-17 | 319,610$ | 190.27$ | 0.00334376$ |
| 2026-06-16 | 338,299$ | 233.83$ | 0.00346993$ |
| 2026-06-15 | 321,910$ | 75.49$ | 0.00364987$ |
| 2026-06-14 | 335,639$ | 262.58$ | 0.00351302$ |
| 2026-06-13 | 322,529$ | 320.76$ | 0.00368463$ |
| 2026-06-12 | 322,741$ | 663.75$ | 0.00347719$ |
| 2026-06-11 | 298,118$ | 47.61$ | 0.00352046$ |
| 2026-06-10 | 311,044$ | 50.64$ | 0.00325337$ |
| 2026-06-09 | 321,767$ | 50.27$ | 0.00339875$ |
| 2026-06-08 | 306,628$ | 0.989080$ | 0.00351145$ |
| 2026-06-07 | 306,020$ | 1.19$ | 0.00341348$ |
| 2026-06-06 | 315,000$ | 2.13$ | 0.00333961$ |
| 2026-06-05 | 315,000$ | 2.13$ | 0.00345012$ |
| 2026-06-02 | 414,320$ | 189.18$ | 0.00345012$ |
| 2026-06-01 | 404,248$ | 369.54$ | 0.00451691$ |
| 2026-05-31 | 403,427$ | 2.77$ | 0.00441431$ |
| 2026-05-30 | 398,941$ | 1.26$ | 0.00440268$ |
| 2026-05-29 | 400,213$ | 1.92$ | 0.00435366$ |
| 2026-05-28 | 417,897$ | 84.08$ | 0.00437051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
