this is a special memecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,061.23$ | 6.48$ | N/A |
| 2026-04-16 | 3,922.42$ | 5.04$ | 0.00000439$ |
| 2026-04-15 | 4,072.02$ | 1,273.72$ | 0.00000426$ |
| 2026-04-14 | 3,999.38$ | 3.42$ | 0.00000440$ |
| 2026-04-13 | 3,711.08$ | 24.94$ | 0.00000432$ |
| 2026-04-12 | 3,897.20$ | 36.63$ | 0.00000401$ |
| 2026-04-11 | 3,887.99$ | 1.15$ | 0.00000421$ |
| 2026-04-10 | 3,875.19$ | 1.16$ | 0.00000420$ |
| 2026-04-09 | 3,909.06$ | 68.78$ | 0.00000418$ |
| 2026-04-08 | 3,643.84$ | 1,692.17$ | 0.00000422$ |
| 2026-04-07 | 3,643.84$ | 1,692.17$ | 0.00000393$ |
| 2026-04-05 | 3,682.27$ | 1.058$ | 0.00000393$ |
| 2026-04-04 | 3,698.58$ | 1.052$ | 0.00000400$ |
| 2026-04-03 | 3,625.73$ | 4,867.03$ | 0.00000398$ |
| 2026-04-02 | 3,641.38$ | 155.89$ | 0.00000391$ |
| 2026-04-01 | 4,027.93$ | 170.88$ | 0.00000393$ |
| 2026-03-31 | 4,200.69$ | 1,495.47$ | 0.00000438$ |
| 2026-03-30 | 3,692.79$ | 39.70$ | 0.00000456$ |
| 2026-03-29 | 3,692.79$ | 39.70$ | 0.00000400$ |
| 2026-03-27 | 3,923.68$ | 2.24$ | 0.00000400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
